Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KCON

Number of Trades  23
Min. Price  0.1000
Max. Price  0.7000
Avg. Price*  0.2879
Total Volume in Securities  118,949
Total Volume in GEL  34,251
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

77

19/12/00 1 0.7000 0.7000 0.7000   802 561.40

167

6/11/01 2 0.2000 0.2000 0.2000   17,763 3,552.60

178

13/12/01 2 0.3600 0.3600 0.3600   69,124 24,884.64

193

7/02/02 2 0.3590 0.3600 0.3595   2,007 721.52

324

27/05/03 11 0.2000 0.2000 0.2000   16,057 3,211.40

489

13/01/05 1 0.1000 0.1000 0.1000   3,260 326.00

513

14/04/05 1 0.1000 0.1000 0.1000   4,380 438.00

678

7/12/06 1 0.1000 0.1000 0.1000 0.1000 3,147 314.70

746

11/07/07 2 0.1000 0.1000 0.1000 0.1000 2,409 240.90