Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KHID

Number of Trades  56
Min. Price  0.1000
Max. Price  0.5000
Avg. Price*  0.1463
Total Volume in Securities  440,492
Total Volume in GEL  64,424
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

230

25/06/02 2 0.5000 0.5000 0.5000   7,190 3,595.00

254

17/09/02 1 0.5000 0.5000 0.5000   7,000 3,500.00

257

26/09/02 1 0.5000 0.5000 0.5000   7,000 3,500.00

271

14/11/02 1 0.3700 0.3700 0.3700   12,853 4,755.61

325

29/05/03 7 0.4000 0.4000 0.4000   4,440 1,776.00

326

3/06/03 1 0.4000 0.4000 0.4000   2,791 1,116.40

331

19/06/03 5 0.4000 0.4000 0.4000   3,961 1,584.40

333

26/06/03 3 0.2000 0.2000 0.2000   3,088 617.60

357

23/09/03 5 0.2000 0.2000 0.2000   5,258 1,051.60

362

9/10/03 5 0.2000 0.2000 0.2000   19,753 3,950.60

363

16/10/03 3 0.2000 0.2000 0.2000   4,162 832.40

366

28/10/03 7 0.2000 0.2000 0.2000   5,966 1,193.20

367

30/10/03 1 0.2000 0.2000 0.2000   33 6.60

379

11/12/03 3 0.1000 0.1000 0.1000   228,385 22,838.50

392

29/01/04 4 0.1500 0.1500 0.1500   3,186 477.90

396

12/02/04 6 0.1000 0.1000 0.1000   120,000 12,000.00

568

1/11/05 1 0.3000 0.3000 0.3000   5,426 1,627.80