Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KR99

Number of Trades  48
Min. Price  0.2500
Max. Price  9.1500
Avg. Price*  4.8475
Total Volume in Securities  463,819
Total Volume in GEL  2,248,344
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

115

3/05/01 1 1.0000 1.0000 1.0000   492 492.00

182

27/12/01 1 1.0000 1.0000 1.0000   82 82.00

209

4/04/02 1 1.0000 1.0000 1.0000   1,066 1,066.00

212

18/04/02 1 1.0000 1.0000 1.0000   1,011 1,011.00

213

23/04/02 2 0.5000 1.0000 0.8333   246 205.00

223

30/05/02 3 0.5000 1.0000 0.7705   4,038 3,111.30

229

20/06/02 4 0.5000 0.8500 0.6466   3,000 1,939.65

330

17/06/03 2 0.8500 1.0000 0.9414   2,446 2,302.60

356

18/09/03 2 0.2500 0.5000 0.4999   9,213 4,606.00

375

27/11/03 1 0.5000 0.5000 0.5000   437 218.50

410

1/04/04 1 0.5000 0.5000 0.5000   328 164.00

415

20/04/04 1 0.5000 0.5000 0.5000   9,293 4,646.50

467

21/10/04 1 1.0000 1.0000 1.0000   246 246.00

504

15/03/05 1 0.6500 0.6500 0.6500   3,768 2,449.20

515

21/04/05 1 0.6500 0.6500 0.6500   7,510 4,881.50

618

2/05/06 6 0.6500 2.5000 1.0337   70,348 72,718.85

623

23/05/06 1 2.5000 2.5000 2.5000   33,295 83,237.50

651

29/08/06 1 2.5000 2.5000 2.5000   35,123 87,807.50

652

31/08/06 2 1.7600 2.5500 1.8672   81,393 151,977.23

656

14/09/06 1 9.1200 9.1200 9.1200   192,009 1,751,122.08

661

3/10/06 1 5.5000 5.5000 5.5000   495 2,722.50

665

19/10/06 1 5.5000 5.5000 5.5000   432 2,376.00

695

8/02/07 1 9.1500 9.1500 9.1500 9.1500 1,002 9,168.30

696

13/02/07 1 9.1500 9.1500 9.1500 9.1500 3,270 29,920.50

697

15/02/07 2 9.1500 9.1500 9.1500 9.1500 1,797 16,442.55

698

21/02/07 1 9.1500 9.1500 9.1500 9.1500 41 375.15

699

22/02/07 1 9.1500 9.1500 9.1500 9.1500 260 2,379.00

702

6/03/07 1 9.1500 9.1500 9.1500 9.1500 41 375.15

703

13/03/07 1 9.1500 9.1500 9.1500 9.1500 41 375.15

706

22/03/07 1 9.1500 9.1500 9.1500 9.1500 82 750.30

709

3/04/07 1 9.1500 9.1500 9.1500 9.1500 713 6,523.95

722

16/05/07 1 6.6250 6.6250 6.6251 6.6250 41 271.63

729

1/06/07 1 9.1500 9.1500 9.1500 9.1500 260 2,379.00