Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KRIS

Number of Trades  55
Min. Price  0.1000
Max. Price  1.3600
Avg. Price*  0.6118
Total Volume in Securities  1,054,589
Total Volume in GEL  645,246
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

215

30/04/02 1 0.1000 0.1000 0.1000   28,867 2,886.70

423

18/05/04 6 1.3500 1.3600 1.3509   71,781 96,966.35

425

25/05/04 6 1.3100 1.3300 1.3246   40,756 53,985.64

428

3/06/04 20 0.9900 1.3400 1.0601   163,878 173,727.00

435

29/06/04 11 0.5800 1.3400 0.7654   158,558 121,367.84

437

6/07/04 2 0.9900 1.0000 0.9928   63,091 62,638.99

510

5/04/05 2 0.1800 0.1800 0.1800   203,888 36,699.84

512

12/04/05 4 0.1800 0.1800 0.1800   147,884 26,619.12

764

22/08/07 1 0.4000 0.4000 0.4000 0.4000 64,130 25,652.00

768

31/08/07 1 0.4000 0.4000 0.4000 0.4000 58,250 23,300.00

770

5/09/07 1 0.4000 0.4000 0.4000 0.4000 53,506 21,402.40