Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KTST

Number of Trades  12
Min. Price  0.1000
Max. Price  1.0000
Avg. Price*  0.4448
Total Volume in Securities  7,428
Total Volume in GEL  3,304
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

428

3/06/04 2 0.1000 0.1000 0.1000   4,582 458.20

610

4/04/06 6 1.0000 1.0000 1.0000   2,528 2,528.00

620

11/05/06 1 1.0000 1.0000 1.0000   133 133.00

635

4/07/06 1 1.0000 1.0000 1.0000   40 40.00

637

11/07/06 1 1.0000 1.0000 1.0000   61 61.00

653

5/09/06 1 1.0000 1.0000 1.0000   84 84.00