Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR KV1

Number of Trades  11
Min. Price  4.0000
Max. Price  5.0000
Avg. Price*  4.6880
Total Volume in Securities  702
Total Volume in GEL  3,291
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

71

28/11/00 1 5.0000 5.0000 5.0000   138 690.00

90

6/02/01 1 4.0000 4.0000 4.0000   15 60.00

101

15/03/01 1 4.0000 4.0000 4.0000   6 24.00

105

29/03/01 2 4.0000 4.0000 4.0000   69 276.00

129

21/06/01 1 4.7000 4.7000 4.7000   430 2,021.00

271

14/11/02 1 5.0000 5.0000 5.0000   6 30.00

355

16/09/03 1 5.0000 5.0000 5.0000   12 60.00

453

31/08/04 2 5.0000 5.0000 5.0000   21 105.00

626

1/06/06 1 5.0000 5.0000 5.0000   5 25.00