Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR LINV

Number of Trades  125
Min. Price  1.5000
Max. Price  2.3500
Avg. Price*  1.9710
Total Volume in Securities  18,735
Total Volume in GEL  36,927
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

63

26/10/00 1 2.0000 2.0000 2.0000   1,000 2,000.00

105

29/03/01 3 2.1000 2.2500 2.2200   50 111.00

109

12/04/01 1 2.0000 2.0000 2.0000   150 300.00

111

19/04/01 1 2.0000 2.0000 2.0000   600 1,200.00

127

14/06/01 1 2.0400 2.0400 2.0400   104 212.16

128

19/06/01 1 2.0500 2.0500 2.0500   600 1,230.00

130

26/06/01 2 2.0700 2.0700 2.0700   792 1,639.44

131

28/06/01 1 2.0400 2.0400 2.0400   250 510.00

133

5/07/01 2 2.0700 2.3500 2.2319   128 285.68

137

19/07/01 1 2.0700 2.0700 2.0700   700 1,449.00

138

24/07/01 1 2.0700 2.0700 2.0700   300 621.00

144

14/08/01 2 2.0700 2.0700 2.0700   78 161.46

147

23/08/01 1 2.0600 2.0600 2.0600   102 210.12

161

16/10/01 1 2.1000 2.1000 2.1000   10 21.00

168

8/11/01 1 2.1000 2.1000 2.1000   90 189.00

169

13/11/01 1 2.1300 2.1300 2.1300   88 187.44

171

20/11/01 4 2.1300 2.1300 2.1300   122 259.86

177

11/12/01 1 2.1700 2.1700 2.1700   24 52.08

180

20/12/01 1 2.1800 2.1800 2.1800   54 117.72

181

25/12/01 1 2.1400 2.1400 2.1400   684 1,463.76

182

27/12/01 1 2.1000 2.1000 2.1000   1,000 2,100.00

193

7/02/02 1 2.2000 2.2000 2.2000   42 92.40

196

19/02/02 1 2.2300 2.2300 2.2300   300 669.00

197

21/02/02 1 2.2300 2.2300 2.2300   300 669.00

200

5/03/02 3 2.2400 2.2400 2.2400   600 1,344.00

203

14/03/02 1 2.2500 2.2500 2.2500   600 1,350.00

207

28/03/02 2 2.2500 2.2500 2.2500   500 1,125.00

238

23/07/02 1 2.2300 2.2300 2.2300   12 26.76

240

30/07/02 1 2.2500 2.2500 2.2500   12 27.00

255

19/09/02 6 2.2000 2.2000 2.2000   159 349.80

265

24/10/02 1 2.2000 2.2000 2.2000   12 26.40

287

16/01/03 1 2.2200 2.2200 2.2200   100 222.00

301

6/03/03 1 2.2000 2.2000 2.2000   100 220.00

330

17/06/03 1 2.2000 2.2000 2.2000   512 1,126.40

350

26/08/03 1 1.7200 1.7200 1.7200   4,970 8,548.40

353

9/09/03 1 2.1500 2.1500 2.1500   40 86.00

359

30/09/03 1 2.1600 2.1600 2.1600   516 1,114.56

456

9/09/04 1 1.6700 1.6700 1.6700   18 30.06

518

3/05/05 1 1.8300 1.8300 1.8300   100 183.00

593

2/02/06 1 1.8000 1.8000 1.8000   6 10.80

613

13/04/06 1 1.8300 1.8300 1.8300   60 109.80

622

18/05/06 6 1.5000 1.9000 1.7500   60 105.00

623

23/05/06 6 1.5000 1.9000 1.7500   60 105.00

626

1/06/06 1 1.8100 1.8100 1.8100   20 36.20

648

17/08/06 1 1.8300 1.8300 1.8300   15 27.45

675

28/11/06 1 1.7500 1.7500 1.7500 1.7500 12 21.00

684

28/12/06 1 1.7300 1.7300 1.7300 1.7300 36 62.28

698

21/02/07 2 1.7200 1.7200 1.7200 1.7200 178 306.16

699

22/02/07 1 1.7200 1.7200 1.7200 1.7200 600 1,032.00

716

26/04/07 2 1.7050 1.7050 1.7050 1.7050 300 511.50

723

18/05/07 2 1.6900 1.6900 1.6900 1.6900 121 204.49

860

16/04/08 3 1.8000 1.9000 1.8724 1.9000 245 458.75

861

18/04/08 1 2.0000 2.0000 2.0000 2.0000 300 600.00

862

21/04/08 14 2.0000 2.0000 2.0000 2.0000 280 560.00

863

23/04/08 12 2.0000 2.0000 2.0000 2.0000 260 520.00

864

30/04/08 14 2.0000 2.0000 2.0000 2.0000 353 706.00

933

17/10/08 1 2.0000 2.0000 2.0000 2.0000 10 20.00