Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR MAM

Number of Trades  11
Min. Price  0.1000
Max. Price  3.3330
Avg. Price*  0.1588
Total Volume in Securities  232,218
Total Volume in GEL  36,880
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

68

14/11/00 2 0.1500 0.1500 0.1500   40,000 6,000.00

69

16/11/00 1 0.1500 0.1500 0.1500   26,800 4,020.00

70

21/11/00 1 0.1500 0.1500 0.1500   19,061 2,859.15

304

18/03/03 1 0.1000 0.1000 0.1000   9,270 927.00

440

15/07/04 1 0.1500 0.1500 0.1500   23,379 3,506.85

444

29/07/04 1 0.1500 0.1500 0.1500   228 34.20

682

21/12/06 1 0.1500 0.1500 0.1500 0.1500 28,832 4,324.80

683

26/12/06 1 0.1500 0.1500 0.1500 0.1500 45,300 6,795.00

717

2/05/07 1 0.2100 0.2100 0.2100 0.2100 39,300 8,253.00

2683

5/04/18 1 3.3330 3.3330 3.3329 3.3330 48 159.98