Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR MATE

Number of Trades  62
Min. Price  0.2000
Max. Price  11.9000
Avg. Price*  9.8412
Total Volume in Securities  152,586
Total Volume in GEL  1,501,631
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

274

26/11/02 1 0.2000 0.2000 0.2000   484 96.80

490

18/01/05 4 1.8100 1.8100 1.8100   1,390 2,515.90

491

20/01/05 1 1.8200 1.8200 1.8200   33 60.06

492

25/01/05 12 1.8200 1.8300 1.8230   4,478 8,163.21

493

27/01/05 1 1.8200 1.8200 1.8200   268 487.76

494

1/02/05 26 1.8100 2.7200 2.5145   12,038 30,269.98

495

3/02/05 1 1.8200 1.8200 1.8200   33 60.06

496

8/02/05 4 5.0700 11.9000 10.9652   133,002 1,458,400.00

497

10/02/05 4 1.8200 1.8300 1.8251   202 368.67

498

15/02/05 2 1.8300 1.8400 1.8350   68 124.78

499

17/02/05 1 1.8400 1.8400 1.8400   99 182.16

500

22/02/05 2 1.8300 1.8400 1.8350   153 280.76

509

31/03/05 1 1.8400 1.8400 1.8400   239 439.76

511

7/04/05 1 1.8400 1.8400 1.8400   66 121.44

530

21/06/05 1 1.8200 1.8200 1.8200   33 60.06