Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ME92

Number of Trades  78
Min. Price  0.1200
Max. Price  3.0000
Avg. Price*  0.2299
Total Volume in Securities  733,961
Total Volume in GEL  168,729
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

77

19/12/00 5 0.1670 0.1670 0.1670   146,842 24,522.62

106

3/04/01 1 0.3500 0.3500 0.3500   53 18.55

176

6/12/01 1 0.2000 0.2000 0.2000   291,007 58,201.40

304

18/03/03 11 0.5000 0.5000 0.5000   555 277.50

307

27/03/03 9 0.5000 0.5000 0.5000   3,119 1,559.50

309

3/04/03 6 0.5000 0.5000 0.5000   989 494.50

313

17/04/03 5 0.5000 0.5000 0.5000   338 169.00

314

22/04/03 3 0.5000 0.5000 0.5000   87 43.50

319

8/05/03 2 0.5000 0.5000 0.5000   153 76.50

324

27/05/03 1 2.3000 2.3000 2.3000   20 46.00

327

5/06/03 1 3.0000 3.0000 3.0000   10 30.00

336

8/07/03 4 0.2000 0.2000 0.2000   1,745 349.00

341

24/07/03 4 0.2000 0.2000 0.2000   184 36.80

353

9/09/03 12 0.5000 0.5000 0.5000   49,000 24,500.00

354

11/09/03 2 0.5000 0.5000 0.5000   36,429 18,214.50

369

6/11/03 3 0.5000 0.5000 0.5000   22 11.00

407

23/03/04 1 0.2000 0.2000 0.2000   1,065 213.00

471

4/11/04 1 0.1200 0.1200 0.1200   92,260 11,071.20

570

8/11/05 1 0.1200 0.1200 0.1200   92,260 11,071.20

623

23/05/06 5 1.0000 1.0000 1.0000   17,823 17,823.00