Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR MEDE

Number of Trades  17
Min. Price  0.0020
Max. Price  2.1500
Avg. Price*  0.0582
Total Volume in Securities  1,145,583
Total Volume in GEL  66,657
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

159

9/10/01 8 0.4150 0.5000 0.4153   144,400 59,966.38

160

11/10/01 1 0.0020 0.0020 0.0020   320,000 640.00

163

23/10/01 1 0.0020 0.0020 0.0020   320,000 640.00

164

25/10/01 1 0.0020 0.0020 0.0020   320,000 640.00

194

12/02/02 3 0.0050 0.0100 0.0050   11,083 55.42

275

28/11/02 1 0.1500 0.1500 0.1500   30,000 4,500.00

277

5/12/02 1 2.1500 2.1500 2.1500   50 107.50

278

10/12/02 1 2.1500 2.1500 2.1500   50 107.50