Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR MET

Number of Trades  12
Min. Price  0.0890
Max. Price  1.2800
Avg. Price*  0.4880
Total Volume in Securities  138,022
Total Volume in GEL  67,361
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

103

22/03/01 4 0.0890 1.2800 0.5635   38,402 21,638.09

104

27/03/01 3 0.0890 1.0000 0.3374   878 296.22

110

17/04/01 1 0.3400 0.3400 0.3400   20,171 6,858.14

111

19/04/01 1 0.3400 0.3400 0.3400   20,160 6,854.40

113

26/04/01 1 0.3400 0.3400 0.3400   20,171 6,858.14

176

6/12/01 1 0.6500 0.6500 0.6500   19,120 12,428.00

248

27/08/02 1 0.6500 0.6500 0.6500   19,120 12,428.00