Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR NINO

Number of Trades  75
Min. Price  0.4000
Max. Price  2.0000
Avg. Price*  0.5835
Total Volume in Securities  56,088
Total Volume in GEL  32,729
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

648

17/08/06 1 0.5000 0.5000 0.5000   19,539 9,769.50

650

24/08/06 1 0.5000 0.5000 0.5000   20,756 10,378.00

651

29/08/06 1 0.5000 0.5000 0.5000   1 0.50

654

7/09/06 1 0.4000 0.4000 0.4000   10,590 4,236.00

698

21/02/07 1 1.0000 1.0000 1.0000 1.0000 829 829.00

705

20/03/07 4 0.7100 1.7100 1.2181 1.7100 248 302.08

706

22/03/07 2 1.7100 1.7100 1.7100 1.7100 217 371.07

707

27/03/07 5 1.7100 1.7100 1.7100 1.7100 381 651.51

708

29/03/07 4 1.7100 1.7100 1.7100 1.7100 43 73.53

709

3/04/07 3 1.7100 1.7100 1.7100 1.7100 103 176.13

710

5/04/07 4 1.7100 1.7100 1.7100 1.7100 118 201.78

713

17/04/07 1 1.7100 1.7100 1.7100 1.7100 61 104.31

714

19/04/07 4 1.7050 1.7050 1.7051 1.7050 153 260.88

715

24/04/07 1 1.7050 1.7050 1.7051 1.7050 45 76.73

722

16/05/07 1 1.6900 1.6900 1.6900 1.6900 48 81.12

725

23/05/07 5 1.6900 1.6900 1.6900 1.6900 127 214.63

726

25/05/07 6 1.6900 1.6900 1.6900 1.6900 252 425.88

729

1/06/07 5 2.0000 2.0000 2.0000 2.0000 133 266.00

731

6/06/07 1 2.0000 2.0000 2.0000 2.0000 33 66.00

734

13/06/07 1 1.6900 1.6900 1.6900 1.6900 76 128.44

737

20/06/07 10 1.6900 2.0000 1.8687 2.0000 333 622.29

738

22/06/07 1 1.6900 1.6900 1.6900 1.6900 48 81.12

740

27/06/07 4 1.6900 1.6900 1.6900 1.6900 1,528 2,582.32

747

13/07/07 4 2.0000 2.0000 2.0000 2.0000 65 130.00

752

25/07/07 1 1.6700 1.6700 1.6700 1.6700 65 108.55

782

3/10/07 1 2.0000 2.0000 2.0000 2.0000 67 134.00

861

18/04/08 1 2.0000 2.0000 2.0000 2.0000 84 168.00

927

3/10/08 1 2.0000 2.0000 2.0000 2.0000 145 290.00