Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR ORBT

Number of Trades  10
Min. Price  0.1500
Max. Price  3.6000
Avg. Price*  2.2236
Total Volume in Securities  622,200
Total Volume in GEL  1,383,515
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

165

30/10/01 1 0.4990 0.4990 0.4990   56,117 28,002.38

167

6/11/01 2 0.1800 0.1800 0.1800   106,539 19,177.02

168

8/11/01 1 0.5000 0.5000 0.5000   28,037 14,018.50

172

22/11/01 1 0.1500 0.1500 0.1500   56,117 8,417.55

521

17/05/05 1 3.5000 3.5000 3.5000   78,150 273,525.00

522

19/05/05 1 3.5000 3.5000 3.5000   79,752 279,132.00

547

18/08/05 2 3.5000 3.5000 3.5000   217,146 760,011.00

639

18/07/06 1 3.6000 3.6000 3.6000   342 1,231.20