Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR POGM

Number of Trades  4
Min. Price  0.1970
Max. Price  1.9200
Avg. Price*  1.3989
Total Volume in Securities  9,074,184
Total Volume in GEL  12,694,004
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

259

3/10/02 1 0.1970 0.1970 0.1970   2,744,300 540,627.10

433

22/06/04 1 1.9200 1.9200 1.9200   4,500,000 8,640,000.00

434

24/06/04 1 1.9200 1.9200 1.9200   1,608,240 3,087,820.80

435

29/06/04 1 1.9200 1.9200 1.9200   221,644 425,556.48