Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR PTTS

Number of Trades  118
Min. Price  0.1000
Max. Price  4.9500
Avg. Price*  3.8390
Total Volume in Securities  716,815
Total Volume in GEL  2,751,884
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

99

8/03/01 1 0.4000 0.4000 0.4000   11,714 4,685.60

108

10/04/01 2 0.1000 0.1000 0.1000   32,233 3,223.30

429

8/06/04 8 0.3000 0.3000 0.3000   5,875 1,762.50

437

6/07/04 10 0.1000 0.3400 0.1793   87,788 15,737.29

438

8/07/04 2 0.3000 1.0000 0.8081   14,955 12,085.00

439

13/07/04 3 0.3000 4.9500 4.9195   473,916 2,331,443.02

440

15/07/04 2 4.9400 4.9500 4.9424   69,757 344,765.71

442

22/07/04 2 4.9400 4.9500 4.9424   507 2,505.79

548

23/08/05 25 1.8000 1.8000 1.8000   591 1,063.80

550

30/08/05 15 1.7900 1.7900 1.7900   1,410 2,523.90

582

20/12/05 10 1.7800 1.7800 1.7800   11,820 21,039.60

585

29/12/05 15 1.7800 1.7800 1.7800   2,359 4,199.02

625

30/05/06 21 1.8000 1.8000 1.8000   1,745 3,141.00

667

26/10/06 1 1.7400 1.7400 1.7400   1,877 3,265.98

788

17/10/07 1 1.6500 1.6500 1.6500 1.6500 268 442.20