Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR REAQ

Number of Trades  106
Min. Price  0.0500
Max. Price  3.6500
Avg. Price*  1.9235
Total Volume in Securities  45,129
Total Volume in GEL  86,806
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

384

30/12/03 1 0.0500 0.0500 0.0500   11,019 550.95

563

13/10/05 1 0.2000 0.2000 0.2000   11,019 2,203.80

594

7/02/06 41 3.6400 3.6400 3.6400   3,561 12,962.04

598

21/02/06 19 3.6400 3.6500 3.6402   837 3,046.87

599

23/02/06 2 3.6400 3.6400 3.6400   25 91.00

603

9/03/06 1 3.6400 3.6400 3.6400   505 1,838.20

604

14/03/06 1 3.6400 3.6400 3.6400   924 3,363.36

605

16/03/06 1 3.6400 3.6400 3.6400   867 3,155.88

606

21/03/06 1 3.6400 3.6400 3.6400   121 440.44

607

23/03/06 1 3.6400 3.6400 3.6400   1,219 4,437.16

608

28/03/06 1 3.6400 3.6400 3.6400   1,639 5,965.96

609

30/03/06 1 3.6400 3.6400 3.6400   491 1,787.24

611

6/04/06 1 3.6400 3.6400 3.6400   61 222.04

614

18/04/06 1 3.6400 3.6400 3.6400   953 3,468.92

617

27/04/06 1 3.6400 3.6400 3.6400   535 1,947.40

626

1/06/06 1 3.6400 3.6400 3.6400   3,244 11,808.16

627

6/06/06 1 3.6400 3.6400 3.6400   299 1,088.36

628

8/06/06 1 3.6400 3.6400 3.6400   343 1,248.52

629

13/06/06 1 3.6400 3.6400 3.6400   455 1,656.20

632

22/06/06 1 3.6400 3.6400 3.6400   168 611.52

633

27/06/06 1 3.6400 3.6400 3.6400   494 1,798.16

635

4/07/06 1 3.6400 3.6400 3.6400   19 69.16

636

6/07/06 1 3.6400 3.6400 3.6400   295 1,073.80

638

13/07/06 1 3.6400 3.6400 3.6400   57 207.48

639

18/07/06 1 3.6400 3.6400 3.6400   31 112.84

641

25/07/06 1 3.6400 3.6400 3.6400   38 138.32

647

15/08/06 3 3.6400 3.6400 3.6400   554 2,016.56

650

24/08/06 3 3.6400 3.6400 3.6400   498 1,812.72

666

24/10/06 3 3.6400 3.6400 3.6400   440 1,601.60

667

26/10/06 2 3.6400 3.6400 3.6400   181 658.84

668

31/10/06 5 3.6400 3.6400 3.6400   3,892 14,166.88

672

14/11/06 3 3.6400 3.6400 3.6400 3.6400 308 1,121.12

677

5/12/06 1 3.6400 3.6400 3.6400 3.6400 31 112.84

679

12/12/06 1 3.6400 3.6400 3.6400 3.6400 6 21.84