Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR RUCE

Number of Trades  64
Min. Price  0.1000
Max. Price  4.0000
Avg. Price*  0.2936
Total Volume in Securities  2,881,621
Total Volume in GEL  846,124
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

53

21/09/00 1 1.0000 1.0000 1.0000   1,034 1,034.00

55

28/09/00 1 1.0000 1.0000 1.0000   894 894.00

65

2/11/00 1 1.0000 1.0000 1.0000   588 588.00

104

27/03/01 1 1.0000 1.0000 1.0000   4,800 4,800.00

105

29/03/01 1 1.0000 1.0000 1.0000   4,800 4,800.00

106

3/04/01 1 1.0000 1.0000 1.0000   4,800 4,800.00

107

5/04/01 1 1.0000 1.0000 1.0000   12,800 12,800.00

108

10/04/01 1 1.0000 1.0000 1.0000   4,774 4,774.00

109

12/04/01 1 1.0000 1.0000 1.0000   3,489 3,489.00

128

19/06/01 1 4.0000 4.0000 4.0000   70 280.00

235

11/07/02 1 1.0000 1.0000 1.0000   20,000 20,000.00

236

16/07/02 1 1.0000 1.0000 1.0000   20,000 20,000.00

237

18/07/02 1 1.0000 1.0000 1.0000   20,000 20,000.00

238

23/07/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

239

25/07/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

240

30/07/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

241

1/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

242

6/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

243

8/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

244

13/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

245

15/08/02 2 1.0000 1.0000 1.0000   13,000 13,000.00

246

20/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

247

22/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

248

27/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

249

29/08/02 1 1.0000 1.0000 1.0000   13,000 13,000.00

250

3/09/02 1 1.0000 1.0000 1.0000   15,000 15,000.00

251

5/09/02 1 1.0000 1.0000 1.0000   14,868 14,868.00

263

17/10/02 1 1.1000 1.1000 1.1000   20 22.00

275

28/11/02 1 0.5000 0.5000 0.5000   6,000 3,000.00

276

3/12/02 1 0.5000 0.5000 0.5000   6,000 3,000.00

277

5/12/02 1 0.5000 0.5000 0.5000   6,927 3,463.50

354

11/09/03 3 0.1000 0.1000 0.1000   248,489 24,848.90

355

16/09/03 1 0.1000 0.1000 0.1000   9 0.90

357

23/09/03 4 0.1000 0.1000 0.1000   402,047 40,204.70

358

25/09/03 4 0.1000 0.1000 0.1000   402,047 40,204.70

518

3/05/05 1 0.1000 0.1000 0.1000   1,052,592 105,259.20

540

26/07/05 2 1.0000 1.0000 1.0000   2,168 2,168.00

541

28/07/05 6 1.0000 1.0000 1.0000   17,417 17,417.00

542

2/08/05 10 0.7100 0.7100 0.7100   453,791 322,191.61

589

17/01/06 1 1.1000 1.1000 1.1000   197 216.70