Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SAMG

Number of Trades  10
Min. Price  0.0490
Max. Price  2.1100
Avg. Price*  0.7716
Total Volume in Securities  425,049
Total Volume in GEL  327,976
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

59

12/10/00 2 0.0490 0.0500 0.0500   128,435 6,420.00

169

13/11/01 1 1.0000 1.0000 1.0000   12,700 12,700.00

170

15/11/01 2 1.0000 1.0000 1.0000   12,700 12,700.00

171

20/11/01 1 1.0000 1.0000 1.0000   12,700 12,700.00

172

22/11/01 1 1.0000 1.0000 1.0000   9,282 9,282.00

347

14/08/03 1 2.1100 2.1100 2.1100   22,470 47,411.70

619

4/05/06 2 1.0000 1.0000 1.0000   226,762 226,762.00