Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SAS

Number of Trades  23
Min. Price  0.0200
Max. Price  1.0000
Avg. Price*  0.0289
Total Volume in Securities  107,425
Total Volume in GEL  3,102
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

343

31/07/03 4 0.0700 0.0700 0.0700   9,300 651.00

353

9/09/03 1 0.0700 0.0700 0.0700   2,195 153.65

355

16/09/03 8 0.0200 0.0200 0.0200   32,000 640.00

362

9/10/03 1 0.0200 0.0200 0.0200   977 19.54

470

2/11/04 1 0.0200 0.0200 0.0200   31,000 620.00

474

16/11/04 6 0.0200 0.0200 0.0200   31,000 620.00

885

27/06/08 1 1.0000 1.0000 1.0000 1.0000 300 300.00

1105

11/12/09 1 0.1500 0.1500 0.1500 0.1500 653 97.95