Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SEM

Number of Trades  16
Min. Price  0.2000
Max. Price  0.5000
Avg. Price*  0.3890
Total Volume in Securities  114,639
Total Volume in GEL  44,594
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

622

18/05/06 6 0.5000 0.5000 0.5000   51,486 25,743.00

654

7/09/06 1 0.3000 0.3000 0.3000   5,935 1,780.50

681

19/12/06 1 0.3050 0.3050 0.3050 0.3050 22,488 6,858.84

682

21/12/06 1 0.3000 0.3000 0.3000 0.3000 9,029 2,708.70

684

28/12/06 1 0.3200 0.3200 0.3200 0.3200 4,450 1,424.00

688

16/01/07 1 0.3000 0.3000 0.3000 0.3000 7,418 2,225.40

690

23/01/07 1 0.3000 0.3000 0.3000 0.3000 7,418 2,225.40

696

13/02/07 1 0.3010 0.3010 0.3010 0.3010 445 133.95

703

13/03/07 1 0.3000 0.3000 0.3000 0.3000 1,102 330.60

718

4/05/07 1 0.3000 0.3000 0.3000 0.3000 1,900 570.00

767

29/08/07 1 0.2000 0.2000 0.2000 0.2000 2,968 593.60