Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SLAD

Number of Trades  52
Min. Price  0.1000
Max. Price  0.9800
Avg. Price*  0.8274
Total Volume in Securities  643,665
Total Volume in GEL  532,597
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

242

6/08/02 1 0.1000 0.1000 0.1000   20,000 2,000.00

380

16/12/03 1 0.1000 0.1000 0.1000   10,000 1,000.00

542

2/08/05 8 0.1250 0.1250 0.1250   5,000 625.00

544

9/08/05 4 0.1800 0.1800 0.1800   2,648 476.64

581

15/12/05 1 0.2500 0.2500 0.2500   10,000 2,500.00

582

20/12/05 4 0.1000 0.1000 0.1000   1,400 140.00

602

7/03/06 1 0.2500 0.2500 0.2500   5,000 1,250.00

612

11/04/06 1 0.2500 0.2500 0.2500   5,081 1,270.25

622

18/05/06 4 0.2500 0.2500 0.2500   37,662 9,415.50

634

29/06/06 1 0.9750 0.9750 0.9750   119,445 116,458.88

637

11/07/06 1 0.9800 0.9800 0.9800   66,555 65,223.90

641

25/07/06 1 0.9750 0.9750 0.9750   39,247 38,265.83

652

31/08/06 1 0.9660 0.9660 0.9660   106,504 102,882.86

656

14/09/06 1 0.9700 0.9700 0.9700   26,481 25,686.57

658

21/09/06 1 0.9600 0.9600 0.9600   13,240 12,710.40

661

3/10/06 4 0.4500 0.4500 0.4500   14,211 6,394.95

662

10/10/06 4 0.4500 0.4500 0.4500   6,266 2,819.70

663

12/10/06 2 0.9625 0.9625 0.9625   135,375 130,298.44

666

24/10/06 1 0.8500 0.8500 0.8500   5,794 4,924.90

682

21/12/06 2 0.6000 0.6000 0.6000 0.6000 1,502 901.20

683

26/12/06 4 0.6000 0.6000 0.6000 0.6000 3,928 2,356.80

684

28/12/06 3 0.6000 0.6000 0.6000 0.6000 1,706 1,023.60

726

25/05/07 1 0.6000 0.6000 0.6000 0.6000 6,620 3,972.00