Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SMEL

Number of Trades  29
Min. Price  0.1000
Max. Price  2.5000
Avg. Price*  1.9572
Total Volume in Securities  652,473
Total Volume in GEL  1,277,041
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

400

26/02/04 6 0.1000 0.1000 0.1000   16,614 1,661.40

449

17/08/04 10 0.1000 0.1000 0.1000   96,522 9,652.20

482

16/12/04 2 0.1000 0.1000 0.1000   31,943 3,194.30

483

21/12/04 1 0.1000 0.1000 0.1000   2,480 248.00

659

26/09/06 2 2.5000 2.5000 2.5000   102,740 256,850.00

664

17/10/06 1 2.5000 2.5000 2.5000   68,995 172,487.50

675

28/11/06 1 2.5000 2.5000 2.5000 2.5000 137,990 344,975.00

684

28/12/06 1 2.5000 2.5000 2.5000 2.5000 68,995 172,487.50

694

6/02/07 1 2.5000 2.5000 2.5000 2.5000 33,900 84,750.00

698

21/02/07 2 2.5000 2.5000 2.5000 2.5000 33,399 83,497.50

712

12/04/07 1 2.5000 2.5000 2.5000 2.5000 55,196 137,990.00

767

29/08/07 1 2.5000 2.5000 2.5000 2.5000 3,699 9,247.50