Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SMT2

Number of Trades  12
Min. Price  0.0200
Max. Price  1.0000
Avg. Price*  0.0504
Total Volume in Securities  180,051
Total Volume in GEL  9,079
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

38

1/08/00 1 1.0000 1.0000 1.0000   3 3.00

103

22/03/01 1 0.0600 0.0600 0.0600   17,344 1,040.64

133

5/07/01 3 0.0600 0.0600 0.0600   14,480 868.80

155

25/09/01 2 0.1500 0.1500 0.1500   27,000 4,050.00

234

9/07/02 3 0.1000 0.1000 0.1000   6,075 607.50

237

18/07/02 1 0.0600 0.0600 0.0600   5,149 308.94

556

20/09/05 1 0.0200 0.0200 0.0200   110,000 2,200.00