Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SMTO

Number of Trades  12
Min. Price  0.5000
Max. Price  0.5000
Avg. Price*  0.5000
Total Volume in Securities  251
Total Volume in GEL  0,126
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

72

30/11/00 1 0.5000 0.5000 0.5000   67 33.50

129

21/06/01 6 0.5000 0.5000 0.5000   52 26.00

289

23/01/03 2 0.5000 0.5000 0.5000   45 22.50

302

11/03/03 1 0.5000 0.5000 0.5000   37 18.50

310

8/04/03 1 0.5000 0.5000 0.5000   17 8.50

320

13/05/03 1 0.5000 0.5000 0.5000   33 16.50