Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SOPM

Number of Trades  33
Min. Price  0.1000
Max. Price  18.2000
Avg. Price*  1.7930
Total Volume in Securities  130,323
Total Volume in GEL  233,668
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

72

30/11/00 1 0.5000 0.5000 0.5000   6,513 3,256.50

73

5/12/00 1 0.5000 0.5000 0.5000   2,110 1,055.00

279

12/12/02 1 0.5000 0.5000 0.5000   22,908 11,454.00

319

8/05/03 1 1.0000 1.0000 1.0000   99 99.00

324

27/05/03 1 1.0000 1.0000 1.0000   231 231.00

329

12/06/03 1 1.0000 1.0000 1.0000   627 627.00

337

10/07/03 2 1.0000 2.0000 1.6833   521 877.00

358

25/09/03 1 2.0000 2.0000 2.0000   299 598.00

359

30/09/03 1 2.0000 2.0000 2.0000   820 1,640.00

363

16/10/03 1 1.0000 1.0000 1.0000   66 66.00

368

4/11/03 1 0.5000 0.5000 0.5000   7,361 3,680.50

382

23/12/03 1 1.0000 1.0000 1.0000   33 33.00

397

17/02/04 1 1.0000 1.0000 1.0000   132 132.00

421

11/05/04 1 1.0000 1.0000 1.0000   35,335 35,335.00

422

13/05/04 1 1.0000 1.0000 1.0000   22,908 22,908.00

436

1/07/04 1 1.0000 1.0000 1.0000   33 33.00

440

15/07/04 1 1.0000 1.0000 1.0000   33 33.00

467

21/10/04 2 1.0000 1.0000 1.0000   308 308.00

470

2/11/04 1 1.0000 1.0000 1.0000   33 33.00

473

11/11/04 1 1.0000 1.0000 1.0000   231 231.00

474

16/11/04 1 1.0000 1.0000 1.0000   66 66.00

498

15/02/05 1 1.0000 1.0000 1.0000   33 33.00

525

2/06/05 1 1.0000 1.0000 1.0000   99 99.00

540

26/07/05 5 18.2000 18.2000 18.2000   33 600.60

614

18/04/06 1 5.1000 5.1000 5.1000   14,738 75,163.80

628

8/06/06 1 5.1000 5.1000 5.1000   14,720 75,072.00

916

8/09/08 1 0.1000 0.1000 0.1000 0.1000 33 3.30