Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR SSM

Number of Trades  10
Min. Price  0.2000
Max. Price  5.0000
Avg. Price*  2.0470
Total Volume in Securities  36,335
Total Volume in GEL  74,377
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

94

20/02/01 1 0.3000 0.3000 0.3000   6,000 1,800.00

128

19/06/01 1 1.0000 1.0000 1.0000   106 106.00

229

20/06/02 1 0.8000 0.8000 0.8000   122 97.60

244

13/08/02 1 1.0000 1.0000 1.0000   14 14.00

346

12/08/03 1 0.2000 0.2000 0.2000   8,136 1,627.20

355

16/09/03 1 0.2000 0.2000 0.2000   2,050 410.00

377

4/12/03 1 0.2000 0.2000 0.2000   2,700 540.00

441

20/07/04 2 0.2000 0.2000 0.2000   3,386 677.20

587

10/01/06 1 5.0000 5.0000 5.0000   13,821 69,105.00