Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR STLM

Number of Trades  62
Min. Price  0.1000
Max. Price  0.5000
Avg. Price*  0.4110
Total Volume in Securities  18,523
Total Volume in GEL  7,613
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

372

18/11/03 3 0.1000 0.1000 0.1000   1,812 181.20

447

10/08/04 3 0.1000 0.1000 0.1000   1,369 136.90

556

20/09/05 2 0.5000 0.5000 0.5000   515 257.50

628

8/06/06 3 0.4000 0.5000 0.4393   3,607 1,584.40

641

25/07/06 1 0.5000 0.5000 0.5000   3,446 1,723.00

644

3/08/06 1 0.5000 0.5000 0.5000   2,148 1,074.00

647

15/08/06 3 0.3000 0.3000 0.3000   300 90.00

649

22/08/06 4 0.3000 0.3000 0.3000   485 145.50

655

12/09/06 4 0.5000 0.5000 0.5000   499 249.50

656

14/09/06 8 0.5000 0.5000 0.5000   1,399 699.50

657

19/09/06 6 0.5000 0.5000 0.5000   562 281.00

660

28/09/06 6 0.5000 0.5000 0.5000   300 150.00

664

17/10/06 1 0.5000 0.5000 0.5000   500 250.00

672

14/11/06 1 0.5000 0.5000 0.5000 0.5000 510 255.00

692

30/01/07 1 0.5000 0.5000 0.5000 0.5000 500 250.00

705

20/03/07 3 0.5000 0.5000 0.5000 0.5000 394 197.00

707

27/03/07 2 0.5000 0.5000 0.5000 0.5000 48 24.00

709

3/04/07 1 0.5000 0.5000 0.5000 0.5000 19 9.50

713

17/04/07 1 0.5000 0.5000 0.5000 0.5000 30 15.00

735

15/06/07 8 0.5000 0.5000 0.5000 0.5000 80 40.00