Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TABR

Number of Trades  48
Min. Price  0.0010
Max. Price  1.5000
Avg. Price*  0.4504
Total Volume in Securities  618,196
Total Volume in GEL  278,463
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

75

12/12/00 1 0.3000 0.3000 0.3000   964 289.20

180

20/12/01 1 0.0020 0.0020 0.0020   70 0.14

197

21/02/02 5 0.0010 0.0010 0.0010   6,800 6.80

445

3/08/04 1 0.0200 0.0200 0.0200   30,193 603.86

450

19/08/04 1 0.0300 0.0300 0.0300   7,113 213.39

455

7/09/04 1 0.0200 0.0200 0.0200   11,042 220.84

605

16/03/06 1 0.1700 0.1700 0.1700   19,695 3,348.15

621

16/05/06 1 0.3500 0.3500 0.3500   30,193 10,567.55

622

18/05/06 1 0.3622 0.3622 0.3622   11,042 3,999.41

627

6/06/06 3 0.4000 0.4000 0.4000   2,786 1,114.40

630

15/06/06 1 0.1200 0.1200 0.1200   54,261 6,511.32

631

20/06/06 2 0.4000 0.4070 0.4055   1,253 508.08

638

13/07/06 1 0.4000 0.4000 0.4000   200 80.00

678

7/12/06 3 0.3500 0.3500 0.3500 0.3500 229,801 80,430.35

683

26/12/06 1 0.6400 0.6400 0.6400 0.6400 9,847 6,302.08

684

28/12/06 2 0.6400 0.6400 0.6400 0.6400 42,672 27,310.08

700

27/02/07 2 0.3500 0.3500 0.3500 0.3500 73,441 25,704.35

701

1/03/07 1 0.8000 0.8000 0.8000 0.8000 13,907 11,125.60

703

13/03/07 1 0.8000 0.8000 0.8000 0.8000 9,897 7,917.60

704

15/03/07 1 0.8000 0.8000 0.8000 0.8000 472 377.60

709

3/04/07 2 0.8000 0.8000 0.8000 0.8000 561 448.80

725

23/05/07 10 1.0800 1.0800 1.0800 1.0800 472 509.76

726

25/05/07 1 1.0000 1.0000 1.0000 1.0000 2,162 2,162.00

728

30/05/07 1 1.0800 1.0800 1.0800 1.0800 40 43.20

729

1/06/07 1 1.0000 1.0000 1.0000 1.0000 120 120.00

927

3/10/08 1 0.7000 0.7000 0.7000 0.7000 300 210.00

1299

1/04/11 1 1.5000 1.5000 1.5000 1.5000 58,892 88,338.00