Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TBEA

Number of Trades  16
Min. Price  0.2000
Max. Price  0.5000
Avg. Price*  0.4896
Total Volume in Securities  683,347
Total Volume in GEL  334,597
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

131

28/06/01 1 0.2000 0.2000 0.2000   965 193.00

136

17/07/01 1 0.2000 0.2000 0.2000   1,689 337.80

224

4/06/02 1 0.4870 0.4870 0.4870   483,138 235,288.21

556

20/09/05 1 0.5000 0.5000 0.5000   16,557 8,278.50

557

22/09/05 1 0.5000 0.5000 0.5000   3,819 1,909.50

558

27/09/05 1 0.5000 0.5000 0.5000   56,000 28,000.00

559

29/09/05 2 0.5000 0.5000 0.5000   57,136 28,568.00

562

11/10/05 1 0.5000 0.5000 0.5000   5,387 2,693.50

564

18/10/05 1 0.5000 0.5000 0.5000   26,156 13,078.00

565

20/10/05 1 0.5000 0.5000 0.5000   2,610 1,305.00

566

25/10/05 1 0.5000 0.5000 0.5000   2,491 1,245.50

567

27/10/05 1 0.5000 0.5000 0.5000   10,571 5,285.50

572

15/11/05 1 0.5000 0.5000 0.5000   2,813 1,406.50

575

24/11/05 1 0.5000 0.5000 0.5000   5,492 2,746.00

576

29/11/05 1 0.5000 0.5000 0.5000   8,523 4,261.50