Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TBGV

Number of Trades  55
Min. Price  0.5000
Max. Price  5.7600
Avg. Price*  4.7177
Total Volume in Securities  134,448
Total Volume in GEL  634,292
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

201

7/03/02 1 1.0000 1.0000 1.0000   23 23.00

203

14/03/02 1 1.0000 1.0000 1.0000   23 23.00

352

4/09/03 1 3.2000 3.2000 3.2000   3,442 11,014.40

395

10/02/04 1 2.4800 2.4800 2.4800   1,000 2,480.00

431

15/06/04 3 2.0000 5.7600 3.2758   2,570 8,418.72

432

17/06/04 1 5.7600 5.7600 5.7600   89,572 515,934.72

435

29/06/04 1 3.0000 3.0000 3.0000   23 69.00

439

13/07/04 2 3.0000 3.0000 3.0000   89 267.00

446

5/08/04 1 3.0000 3.0000 3.0000   27 81.00

457

14/09/04 2 1.9400 1.9500 1.9426   14,012 27,219.67

458

16/09/04 1 3.0000 3.0000 3.0000   3,368 10,104.00

459

21/09/04 1 3.0000 3.0000 3.0000   76 228.00

492

25/01/05 2 0.5000 0.5000 0.5000   1,059 529.50

497

10/02/05 3 3.0000 3.0000 3.0000   2,155 6,465.00

499

17/02/05 2 3.0000 3.0000 3.0000   140 420.00

500

22/02/05 2 3.7000 3.7000 3.7000   1,054 3,899.80

501

24/02/05 2 3.0000 3.0000 3.0000   1,289 3,867.00

502

1/03/05 2 3.0000 3.0000 3.0000   1,035 3,105.00

503

10/03/05 2 3.0000 3.0000 3.0000   64 192.00

507

24/03/05 2 3.0000 3.0000 3.0000   645 1,935.00

510

5/04/05 2 3.0000 3.0000 3.0000   297 891.00

511

7/04/05 2 3.0100 3.0100 3.0100   65 195.65

512

12/04/05 2 3.0600 3.1100 3.0850   2 6.17

517

28/04/05 1 3.1200 3.1200 3.1200   1,059 3,304.08

527

9/06/05 1 3.1100 3.1100 3.1100   35 108.85

531

23/06/05 1 3.6600 3.6600 3.6600   500 1,830.00

536

12/07/05 1 3.6800 3.6800 3.6800   500 1,840.00

559

29/09/05 1 3.1100 3.1100 3.1100   35 108.85

570

8/11/05 1 3.5000 3.5000 3.5000   2,108 7,378.00

571

10/11/05 1 3.6000 3.6000 3.6000   700 2,520.00

572

15/11/05 1 3.0000 3.0000 3.0000   292 876.00

573

17/11/05 2 3.0000 3.0000 3.0000   145 435.00

575

24/11/05 1 3.0000 3.0000 3.0000   198 594.00

576

29/11/05 1 3.0000 3.0000 3.0000   35 105.00

582

20/12/05 1 3.6000 3.6000 3.6000   800 2,880.00

589

17/01/06 1 2.0000 2.0000 2.0000   4,278 8,556.00

593

2/02/06 1 3.0000 3.0000 3.0000   35 105.00

594

7/02/06 1 3.7000 3.7000 3.7000   1,698 6,282.60