Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TKH

Number of Trades  170
Min. Price  0.1000
Max. Price  0.6900
Avg. Price*  0.4318
Total Volume in Securities  69,720
Total Volume in GEL  30,103
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

68

14/11/00 10 0.5000 0.5000 0.5000   338 169.00

73

5/12/00 10 0.5000 0.5000 0.5000   726 363.00

77

19/12/00 10 0.5000 0.5000 0.5000   338 169.00

84

16/01/01 10 0.5000 0.5000 0.5000   508 254.00

94

20/02/01 11 0.5000 0.5000 0.5000   370 185.00

106

3/04/01 10 0.5000 0.5000 0.5000   336 168.00

118

15/05/01 11 0.5000 0.5000 0.5000   425 212.50

123

31/05/01 6 0.5000 0.5000 0.5000   50 25.00

138

24/07/01 11 0.5000 0.5000 0.5000   562 281.00

157

2/10/01 10 0.5000 0.5000 0.5000   367 183.50

210

11/04/02 7 0.5000 0.5000 0.5000   1,028 514.00

239

25/07/02 13 0.5000 0.5000 0.5000   640 320.00

254

17/09/02 11 0.5000 0.5000 0.5000   943 471.50

267

31/10/02 3 0.5000 0.5000 0.5000   337 168.50

275

28/11/02 4 0.5000 0.5000 0.5000   510 255.00

315

24/04/03 6 0.5000 0.5000 0.5000   387 193.50

410

1/04/04 11 0.5000 0.5000 0.5000   577 288.50

438

8/07/04 5 0.1000 0.1000 0.1000   14,345 1,434.50

442

22/07/04 3 0.6800 0.6900 0.6815   29,349 20,000.00

472

9/11/04 2 0.2500 0.2500 0.2500   17,380 4,345.00

632

22/06/06 6 0.5000 0.5000 0.5000   204 102.00