Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TLN

Number of Trades  7
Min. Price  0.0300
Max. Price  1.2000
Avg. Price*  0.6983
Total Volume in Securities  16,568
Total Volume in GEL  11,569
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

219

16/05/02 1 0.0300 0.0300 0.0300   5,645 169.35

720

11/05/07 1 1.0000 1.0000 1.0000 1.0000 5,645 5,645.00

731

6/06/07 1 0.9070 0.9070 0.9070 0.9070 1,693 1,535.55

745

9/07/07 1 1.1800 1.1800 1.1800 1.1800 2,822 3,329.96

783

5/10/07 2 1.1500 1.1600 1.1536 1.1500 563 649.45

788

17/10/07 1 1.2000 1.2000 1.2000 1.2000 200 240.00