Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TOLI

Number of Trades  17
Min. Price  0.1000
Max. Price  1.0600
Avg. Price*  0.1498
Total Volume in Securities  309,525
Total Volume in GEL  46,382
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

519

5/05/05 8 1.0600 1.0600 1.0600   13,698 14,519.88

532

28/06/05 1 1.0600 1.0600 1.0600   2,374 2,516.44

608

28/03/06 4 0.1000 0.1000 0.1000   3,013 301.30

633

27/06/06 1 0.1000 0.1000 0.1000   180,820 18,082.00

634

29/06/06 1 0.1000 0.1000 0.1000   2 0.20

671

9/11/06 2 0.1000 0.1000 0.1000 0.1000 109,618 10,961.80