Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TRM

Number of Trades  129
Min. Price  0.1000
Max. Price  1.9200
Avg. Price*  0.3571
Total Volume in Securities  21,947
Total Volume in GEL  7,837
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

48

5/09/00 1 0.5000 0.5000 0.5000   129 64.50

80

28/12/00 1 1.9200 1.9200 1.9200   142 272.64

87

25/01/01 1 0.2000 0.2000 0.2000   57 11.40

122

29/05/01 20 0.1000 0.1000 0.1000   2,045 204.50

123

31/05/01 1 0.2000 0.2000 0.2000   3,208 641.60

124

1/06/01 3 0.2000 0.2000 0.2000   335 67.00

145

16/08/01 1 0.2000 0.2000 0.2000   42 8.40

158

4/10/01 7 0.2000 0.2200 0.2051   571 117.10

160

11/10/01 8 0.2300 0.2600 0.2322   984 228.45

161

16/10/01 10 0.3000 0.4000 0.3499   368 128.75

162

18/10/01 1 0.6000 0.6000 0.6000   1,000 600.00

163

23/10/01 2 0.6500 0.6500 0.6500   1,192 774.80

164

25/10/01 9 0.6500 0.7000 0.6636   716 475.12

165

30/10/01 1 0.7000 0.7000 0.7000   149 104.30

166

1/11/01 1 0.6700 0.6700 0.6700   733 491.11

167

6/11/01 1 0.5400 0.5400 0.5400   923 498.42

169

13/11/01 1 0.8000 0.8000 0.8000   99 79.20

176

6/12/01 1 0.6000 0.6000 0.6000   250 150.00

178

13/12/01 1 0.5000 0.5000 0.5000   265 132.50

216

2/05/02 1 0.2000 0.2000 0.2000   231 46.20

233

4/07/02 1 0.3000 0.3000 0.3000   590 177.00

281

19/12/02 1 0.2000 0.2000 0.2000   1,500 300.00

286

14/01/03 2 0.2000 0.2000 0.2000   3,446 689.20

289

23/01/03 1 0.1500 0.1500 0.1500   99 14.85

362

9/10/03 1 0.5000 0.5000 0.5000   142 71.00

416

22/04/04 1 0.2000 0.2000 0.2000   80 16.00

428

3/06/04 1 0.2000 0.2000 0.2000   26 5.20

462

30/09/04 13 0.2000 0.2000 0.2000   228 45.60

588

12/01/06 13 0.2000 0.2000 0.2000   1,044 208.80

590

24/01/06 7 0.2000 0.2000 0.2000   530 106.00

598

21/02/06 7 1.9000 1.9000 1.9000   316 600.40

608

28/03/06 1 1.0000 1.0000 1.0000   58 58.00

609

30/03/06 3 1.0000 1.0000 1.0000   90 90.00

620

11/05/06 1 1.0000 1.0000 1.0000   112 112.00

666

24/10/06 1 1.0000 1.0000 1.0000   138 138.00

672

14/11/06 3 1.0000 1.0000 1.0000 1.0000 109 109.00