Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TRQT

Number of Trades  111
Min. Price  0.2000
Max. Price  4.9400
Avg. Price*  3.1851
Total Volume in Securities  76,028
Total Volume in GEL  242,155
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

163

23/10/01 10 0.5000 0.5000 0.5000   8,025 4,012.50

199

28/02/02 1 0.5000 0.5000 0.5000   924 462.00

204

19/03/02 1 0.5000 0.5000 0.5000   1,471 735.50

207

28/03/02 16 0.5000 0.5000 0.5000   1,693 846.50

220

21/05/02 5 0.5000 0.5000 0.5000   513 256.50

240

30/07/02 14 0.5000 0.5000 0.5000   3,402 1,701.00

372

18/11/03 4 0.2000 0.2000 0.2000   219 43.80

552

6/09/05 6 0.2000 0.2000 0.2000   2,900 580.00

565

20/10/05 1 0.2000 0.2000 0.2000   333 66.60

566

25/10/05 1 4.9400 4.9400 4.9400   43,699 215,873.06

569

3/11/05 7 1.8000 1.8000 1.8000   5,911 10,639.80

589

17/01/06 8 1.0000 1.0000 1.0000   1,525 1,525.00

590

24/01/06 11 1.0000 1.0000 1.0000   2,724 2,724.00

592

31/01/06 7 1.0000 1.0000 1.0000   958 958.00

593

2/02/06 9 1.0000 1.0000 1.0000   1,345 1,345.00

598

21/02/06 2 1.0000 1.0000 1.0000   69 69.00

599

23/02/06 4 1.0000 1.0000 1.0000   190 190.00

601

2/03/06 2 1.0000 1.0000 1.0000   70 70.00

604

14/03/06 1 1.0000 1.0000 1.0000   22 22.00

620

11/05/06 1 1.0000 1.0000 1.0000   35 35.00