Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TSIF

Number of Trades  35
Min. Price  0.1500
Max. Price  0.8000
Avg. Price*  0.4016
Total Volume in Securities  216,490
Total Volume in GEL  86,936
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

44

22/08/00 2 0.2490 0.5000 0.3700   1,002 250.00

48

5/09/00 1 0.2500 0.2500 0.2500   2,132 533.00

50

12/09/00 1 0.1500 0.1500 0.1500   3,529 529.35

61

19/10/00 2 0.2000 0.2500 0.2240   4,901 1,100.20

62

24/10/00 1 0.2000 0.2000 0.2000   1,421 284.20

71

28/11/00 1 0.2000 0.2000 0.2000   881 176.20

123

31/05/01 1 0.2000 0.2000 0.2000   5,691 1,138.20

199

28/02/02 1 0.2000 0.2000 0.2000   6,751 1,350.20

201

7/03/02 1 0.2000 0.2000 0.2000   148 29.60

206

26/03/02 1 0.2000 0.2000 0.2000   2,842 568.40

212

18/04/02 1 0.2000 0.2000 0.2000   7,188 1,437.60

218

14/05/02 1 0.2000 0.2000 0.2000   195 39.00

220

21/05/02 1 0.2000 0.2000 0.2000   2,825 565.00

226

11/06/02 1 0.3500 0.3500 0.3500   22,378 7,832.30

233

4/07/02 1 0.3500 0.3500 0.3500   13,397 4,688.95

248

27/08/02 1 0.3500 0.3500 0.3500   5,363 1,877.05

254

17/09/02 1 0.3500 0.3500 0.3500   2,855 999.25

267

31/10/02 1 0.3500 0.3500 0.3500   5,208 1,822.80

287

16/01/03 1 0.3500 0.3500 0.3500   9,936 3,477.60

318

6/05/03 1 0.3500 0.3500 0.3500   23,238 8,133.30

325

29/05/03 1 0.5500 0.5500 0.5500   1,085 596.75

327

5/06/03 1 0.3500 0.3500 0.3500   2,132 746.20

341

24/07/03 1 0.5000 0.5000 0.5000   6,748 3,374.00

390

22/01/04 1 0.6000 0.6000 0.6000   35,834 21,500.40

416

22/04/04 1 0.3500 0.3500 0.3500   947 331.45

420

6/05/04 1 0.5000 0.5000 0.5000   13,866 6,933.00

439

13/07/04 1 0.5000 0.5000 0.5000   2,460 1,230.00

547

18/08/05 1 0.5000 0.5000 0.5000   7,635 3,817.50

585

29/12/05 1 0.5000 0.5000 0.5000   6,254 3,127.00

638

13/07/06 1 0.5000 0.5000 0.5000   3,000 1,500.00

773

12/09/07 1 0.2770 0.2770 0.2770 0.2770 7,200 1,994.40

924

26/09/08 2 0.6000 0.8000 0.6650 0.8000 7,448 4,953.00