Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR TUSB

Number of Trades  34
Min. Price  90.0000
Max. Price  350.0000
Avg. Price*  98.0161
Total Volume in Securities  62
Total Volume in GEL  6,077
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

326

3/06/03 2 107.0000 108.0000 107.5000   2 215.00

394

5/02/04 1 106.0000 106.0000 106.0000   1 106.00

470

2/11/04 1 91.0000 91.0000 91.0000   1 91.00

473

11/11/04 1 91.0000 91.0000 91.0000   1 91.00

478

2/12/04 1 91.0000 91.0000 91.0000   1 91.00

487

6/01/05 1 91.0000 91.0000 91.0000   1 91.00

489

13/01/05 1 91.0000 91.0000 91.0000   1 91.00

495

3/02/05 1 91.0000 91.0000 91.0000   1 91.00

599

23/02/06 1 90.0000 90.0000 90.0000   1 90.00

608

28/03/06 1 90.0000 90.0000 90.0000   1 90.00

612

11/04/06 1 90.0000 90.0000 90.0000   3 270.00

614

18/04/06 1 90.0000 90.0000 90.0000   6 540.00

615

20/04/06 1 90.0000 90.0000 90.0000   3 270.00

620

11/05/06 1 90.0000 90.0000 90.0000   2 180.00

625

30/05/06 1 90.0000 90.0000 90.0000   2 180.00

628

8/06/06 1 90.0000 90.0000 90.0000   4 360.00

641

25/07/06 3 90.0000 90.0000 90.0000   3 270.00

665

19/10/06 3 90.0000 90.0000 90.0000   3 270.00

670

7/11/06 4 90.0000 90.0000 90.0000 90.0000 4 360.00

681

19/12/06 1 100.0000 100.0000 100.0000 100.0000 9 900.00

696

13/02/07 1 90.0000 90.0000 90.0000 90.0000 1 90.00

705

20/03/07 1 90.0000 90.0000 90.0000 90.0000 1 90.00

723

18/05/07 2 100.0000 100.0000 100.0000 100.0000 2 200.00

730

4/06/07 1 100.0000 100.0000 100.0000 100.0000 7 700.00

765

24/08/07 1 350.0000 350.0000 350.0000 350.0000 1 350.00