Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR UNSE

Number of Trades  12
Min. Price  0.0200
Max. Price  1.0000
Avg. Price*  0.1916
Total Volume in Securities  164,206
Total Volume in GEL  31,455
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

104

27/03/01 1 1.0000 1.0000 1.0000   2,897 2,897.00

107

5/04/01 1 0.0200 0.0200 0.0200   52,391 1,047.82

411

6/04/04 1 0.3000 0.3000 0.3000   2,000 600.00

420

6/05/04 1 1.0000 1.0000 1.0000   49 49.00

445

3/08/04 1 0.2000 0.2000 0.2000   52,000 10,400.00

469

28/10/04 1 0.3000 0.3000 0.3000   12,000 3,600.00

474

16/11/04 1 0.3000 0.3000 0.3000   14,533 4,359.90

477

30/11/04 1 0.3000 0.3000 0.3000   73 21.90

575

24/11/05 2 0.3000 0.3000 0.3000   3,506 1,051.80

592

31/01/06 1 0.3000 0.3000 0.3000   21,348 6,404.40

602

7/03/06 1 0.3000 0.3000 0.3000   3,409 1,022.70