Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR UNVR

Number of Trades  14
Min. Price  0.1000
Max. Price  1.8200
Avg. Price*  0.4793
Total Volume in Securities  898,972
Total Volume in GEL  430,886
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

163

23/10/01 1 0.2000 0.2000 0.2000   310,390 62,078.00

164

25/10/01 1 0.2000 0.2000 0.2000   300,000 60,000.00

237

18/07/02 1 1.0000 1.0000 1.0000   142,050 142,050.00

338

15/07/03 2 0.2500 0.2500 0.2500   3,504 876.00

340

22/07/03 3 0.1000 0.2500 0.1453   2,951 428.75

342

29/07/03 1 0.2500 0.2500 0.2500   3,186 796.50

480

9/12/04 2 0.2500 0.2500 0.2500   3,868 967.00

499

17/02/05 2 0.9000 0.9000 0.9000   85,231 76,707.90

663

12/10/06 1 1.8200 1.8200 1.8200   47,792 86,981.44