Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR UTC

Number of Trades  4110
Min. Price  0.1450
Max. Price  1.0500
Avg. Price*  0.7720
Total Volume in Securities  8,853,109
Total Volume in GEL  6,834,630
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

616

25/04/06 4 0.3600 0.3600 0.3600   93,150 33,534.00

617

27/04/06 2 0.3600 0.3600 0.3600   66,700 24,012.00

618

2/05/06 2 0.3600 0.4010 0.3617   83,950 30,363.45

620

11/05/06 6 0.5000 0.7000 0.5586   151,450 84,602.00

621

16/05/06 16 0.7000 0.7300 0.7266   40,250 29,244.50

622

18/05/06 21 0.7500 0.7500 0.7500   18,400 13,800.00

623

23/05/06 24 0.8000 0.8000 0.8000   151,232 120,985.60

624

25/05/06 19 0.8000 0.9000 0.8225   132,885 109,304.00

625

30/05/06 71 0.9000 0.9700 0.9391   191,815 180,138.05

626

1/06/06 86 0.9000 1.0500 0.9714   174,650 169,649.30

627

6/06/06 25 0.3500 0.9400 0.8276   102,085 84,488.67

628

8/06/06 18 0.2000 0.7700 0.6419   85,350 54,782.70

629

13/06/06 13 0.2500 0.7500 0.6356   145,450 92,454.50

630

15/06/06 17 0.5000 0.5900 0.5564   55,600 30,933.10

631

20/06/06 6 0.5100 0.6000 0.5615   12,550 7,047.00

632

22/06/06 6 0.4800 0.6000 0.5289   12,900 6,822.45

633

27/06/06 18 0.5001 0.6000 0.5255   68,700 36,104.04

634

29/06/06 17 0.5202 0.5500 0.5256   71,050 37,344.25

635

4/07/06 19 0.5800 0.6000 0.5867   17,541 10,291.69

636

6/07/06 39 0.5800 0.6000 0.5898   53,270 31,417.15

637

11/07/06 51 0.5900 0.6500 0.6014   62,300 37,465.50

638

13/07/06 36 0.6900 0.6901 0.6900   46,000 31,742.12

639

18/07/06 29 0.6900 0.7500 0.7115   31,900 22,698.00

640

20/07/06 28 0.6901 0.8000 0.7578   38,100 28,872.07

641

25/07/06 46 0.7500 0.8700 0.7908   80,200 63,418.25

642

27/07/06 6 0.6750 0.8900 0.7369   5,799 4,273.19

643

1/08/06 8 0.6300 0.6500 0.6371   19,550 12,454.50

644

3/08/06 13 0.6000 0.6300 0.6088   26,151 15,921.91

645

8/08/06 12 0.6000 0.6200 0.6156   10,350 6,371.00

646

10/08/06 9 0.6000 0.6100 0.6028   6,000 3,616.50

647

15/08/06 5 0.6101 0.6101 0.6101   6,000 3,660.62

648

17/08/06 27 0.6200 0.6700 0.6517   11,074 7,216.78

649

22/08/06 31 0.6101 0.6580 0.6493   21,550 13,992.90

650

24/08/06 32 0.6400 0.6500 0.6475   22,860 14,801.55

651

29/08/06 24 0.5500 0.6400 0.6239   11,990 7,480.60

652

31/08/06 7 0.6200 0.6500 0.6221   16,100 10,016.50

653

5/09/06 10 0.6000 0.6200 0.6150   11,650 7,165.00

654

7/09/06 20 0.6000 0.6200 0.6156   20,700 12,743.00

655

12/09/06 18 0.6211 0.6500 0.6372   24,750 15,771.58

656

14/09/06 46 0.6350 0.7050 0.6950   41,700 28,983.55

657

19/09/06 40 0.7000 0.7100 0.7002   47,585 33,321.00

658

21/09/06 49 0.7000 0.7001 0.7000   19,550 13,685.12

659

26/09/06 31 0.7000 0.7005 0.7001   80,389 56,279.85

660

28/09/06 109 0.7000 0.7006 0.7001   58,074 40,655.46

661

3/10/06 69 0.7000 0.7005 0.7000   85,200 59,641.30

662

10/10/06 35 0.7000 0.7100 0.7005   62,100 43,503.31

663

12/10/06 57 0.6980 0.7001 0.6997   73,326 51,308.21

664

17/10/06 34 0.6800 0.7000 0.6970   40,895 28,504.07

665

19/10/06 19 0.6500 0.7500 0.6961   47,700 33,205.12

666

24/10/06 53 0.6500 0.6503 0.6501   57,156 37,159.08

667

26/10/06 42 0.6500 0.7400 0.7273   333,800 242,768.95

668

31/10/06 20 0.6500 0.8200 0.8159   1,016,600 829,471.08

669

2/11/06 6 0.6936 0.6936 0.6936 0.6936 100 69.36

670

7/11/06 58 0.6400 0.7000 0.6850 0.6500 94,899 65,010.27

671

9/11/06 23 0.6500 0.7000 0.6865 0.7000 26,550 18,227.50

672

14/11/06 19 0.6500 0.7000 0.6919 0.7000 31,175 21,569.39

673

16/11/06 24 0.6700 0.7000 0.6946 0.7000 39,700 27,573.91

674

21/11/06 21 0.6800 0.7000 0.6985 0.7000 38,450 26,857.28

675

28/11/06 21 0.6900 0.7000 0.6993 0.6988 32,300 22,586.76

676

30/11/06 39 0.6900 0.7000 0.6985 0.7000 41,793 29,194.37

677

5/12/06 24 0.7000 0.7001 0.7000 0.7000 28,750 20,125.12

678

7/12/06 51 0.7000 0.7001 0.7000 0.7001 35,447 24,813.33

679

12/12/06 21 0.6999 0.7000 0.7000 0.7000 75,851 53,095.59

680

14/12/06 42 0.7000 0.7000 0.7000 0.7000 68,200 47,740.00

681

19/12/06 20 0.7000 0.7011 0.7004 0.7011 53,750 37,644.80

682

21/12/06 27 0.7010 0.8050 0.8020 0.8050 41,850 33,563.90

683

26/12/06 55 0.9210 0.9223 0.9221 0.9222 62,100 57,263.49

684

28/12/06 56 1.0000 1.0100 1.0000 1.0003 2,754,821 2,754,911.57

685

4/01/07 13 1.0000 1.0030 1.0006 1.0000 18,607 18,617.35

686

9/01/07 4 0.8520 0.8521 0.8521 0.8520 3,450 2,939.63

688

16/01/07 2 0.7242 0.7242 0.7242 0.7242 1,205 872.66

692

30/01/07 1 0.6800 0.6800 0.6800 0.6800 1 0.68

693

1/02/07 3 0.6000 0.6000 0.6000 0.6000 2,301 1,380.60

694

6/02/07 1 0.5100 0.5100 0.5100 0.5100 1 0.51

695

8/02/07 1 0.5000 0.5000 0.5000 0.5000 1,150 575.00

696

13/02/07 4 0.5000 0.5000 0.5000 0.5000 4,599 2,299.50

697

15/02/07 1 0.5000 0.5000 0.5000 0.5000 1,150 575.00

698

21/02/07 1 0.5000 0.5000 0.5000 0.5000 1,150 575.00

699

22/02/07 2 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

700

27/02/07 5 0.5000 0.5001 0.5000 0.5000 5,750 2,875.24

701

1/03/07 27 0.5000 0.5001 0.5000 0.5000 4,600 2,300.13

702

6/03/07 28 0.5000 0.5000 0.5000 0.5000 10,350 5,175.00

703

13/03/07 5 0.5000 0.5002 0.5000 0.5002 5,750 2,875.23

704

15/03/07 2 0.5000 0.5000 0.5000 0.5000 1,300 650.00

705

20/03/07 26 0.5000 0.5000 0.5000 0.5000 7,474 3,737.00

706

22/03/07 26 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

707

27/03/07 12 0.5000 0.5000 0.5000 0.5000 15,273 7,636.50

708

29/03/07 24 0.5000 0.5000 0.5000 0.5000 6,325 3,162.50

709

3/04/07 32 0.5000 0.5000 0.5000 0.5000 11,752 5,876.00

710

5/04/07 39 0.5000 0.5001 0.5001 0.5001 19,365 9,683.71

711

10/04/07 7 0.5001 0.5001 0.5001 0.5001 1,150 575.15

712

12/04/07 24 0.5001 0.5002 0.5001 0.5002 8,050 4,025.98

713

17/04/07 51 0.5000 0.5009 0.5004 0.5005 16,100 8,056.18

714

19/04/07 48 0.5000 0.5012 0.5008 0.5007 13,500 6,761.26

715

24/04/07 21 0.5000 0.5011 0.5008 0.5010 6,900 3,455.39

716

26/04/07 29 0.5003 0.5010 0.5008 0.5010 8,050 4,031.47

717

2/05/07 4 0.5012 0.5033 0.5019 0.5033 3,450 1,731.62

718

4/05/07 7 0.5099 0.5101 0.5100 0.5101 27,600 14,076.70

719

7/05/07 1 0.5101 0.5101 0.5101 0.5101 1,150 586.62

720

11/05/07 10 0.5101 0.5200 0.5118 0.5178 20,700 10,593.58

721

14/05/07 1 0.5200 0.5200 0.5200 0.5200 1,150 598.00

722

16/05/07 31 0.5111 0.5260 0.5193 0.5251 17,250 8,958.56

723

18/05/07 17 0.5251 0.5400 0.5371 0.5400 8,050 4,323.34

724

21/05/07 47 0.5310 0.5401 0.5375 0.5401 8,050 4,326.89

725

23/05/07 2 0.5500 0.5500 0.5500 0.5500 3,450 1,897.50

726

25/05/07 31 0.5500 0.6300 0.5829 0.5500 13,149 7,664.39

727

28/05/07 24 0.5700 0.5800 0.5758 0.5800 3,450 1,986.50

728

30/05/07 24 0.5500 0.5500 0.5500 0.5500 5,750 3,162.50

737

20/06/07 30 0.4900 0.5500 0.5115 0.5500 5,668 2,898.90

738

22/06/07 45 0.5100 0.5500 0.5486 0.5500 17,332 9,507.96

740

27/06/07 3 0.5000 0.5000 0.5000 0.5000 3,450 1,725.00

741

29/06/07 5 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

743

4/07/07 30 0.5000 0.5000 0.5000 0.5000 8,050 4,025.00

744

6/07/07 40 0.5000 0.5000 0.5000 0.5000 14,950 7,475.00

745

9/07/07 3 0.5000 0.5000 0.5000 0.5000 4,600 2,300.00

746

11/07/07 54 0.5000 0.5100 0.5011 0.5000 11,663 5,844.63

747

13/07/07 45 0.5001 0.5004 0.5002 0.5002 7,887 3,945.12

748

16/07/07 1 0.5000 0.5000 0.5000 0.5000 1,150 575.00

749

18/07/07 28 0.5004 0.5500 0.5320 0.5010 36,225 19,273.31

750

20/07/07 2 0.5011 0.5011 0.5011 0.5011 1,934 969.13

751

23/07/07 15 0.5001 0.5010 0.5002 0.5001 2,300 1,150.56

752

25/07/07 17 0.5005 0.5030 0.5017 0.5030 19,550 9,807.35

753

27/07/07 24 0.5035 0.5130 0.5102 0.5130 8,050 4,107.26

755

1/08/07 10 0.5000 0.5002 0.5001 0.5000 7,200 3,600.76

756

3/08/07 29 0.5000 0.5000 0.5000 0.5000 14,000 7,000.00

757

6/08/07 52 0.5000 0.5000 0.5000 0.5000 17,600 8,800.00

758

8/08/07 38 0.5000 0.5000 0.5000 0.5000 10,500 5,250.00

759

10/08/07 17 0.5000 0.5000 0.5000 0.5000 3,450 1,725.00

760

13/08/07 1 0.5000 0.5000 0.5000 0.5000 1,150 575.00

761

15/08/07 42 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

762

17/08/07 18 0.5000 0.5000 0.5000 0.5000 4,600 2,300.00

763

20/08/07 23 0.5000 0.5000 0.5000 0.5000 2,300 1,150.00

765

24/08/07 13 0.5000 0.5000 0.5000 0.5000 3,450 1,725.00

766

27/08/07 32 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

767

29/08/07 12 0.5000 0.5000 0.5000 0.5000 2,300 1,150.00

768

31/08/07 16 0.5000 0.5000 0.5000 0.5000 2,300 1,150.00

769

3/09/07 11 0.5000 0.5000 0.5000 0.5000 1,150 575.00

770

5/09/07 92 0.5000 0.5000 0.5000 0.5000 12,650 6,325.00

771

7/09/07 34 0.5000 0.5000 0.5000 0.5000 10,350 5,175.00

772

10/09/07 11 0.5000 0.5000 0.5000 0.5000 1,150 575.00

773

12/09/07 57 0.5000 0.5000 0.5000 0.5000 6,900 3,450.00

774

14/09/07 15 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

776

19/09/07 55 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

777

21/09/07 25 0.5000 0.5000 0.5000 0.5000 5,750 2,875.00

778

24/09/07 11 0.5000 0.5000 0.5000 0.5000 45,700 22,850.00

779

26/09/07 34 0.4650 0.4650 0.4650 0.4650 6,900 3,208.50

780

28/09/07 17 0.4650 0.4750 0.4670 0.4650 29,805 13,919.33

781

1/10/07 8 0.4650 0.4650 0.4650 0.4650 2,300 1,069.50

782

3/10/07 11 0.4650 0.4650 0.4650 0.4650 11,555 5,373.08

783

5/10/07 8 0.4650 0.4650 0.4650 0.4650 8,350 3,882.75

784

8/10/07 6 0.4650 0.4650 0.4650 0.4650 6,900 3,208.50

785

10/10/07 5 0.4650 0.4650 0.4650 0.4650 12,903 5,999.90

786

12/10/07 10 0.4650 0.4650 0.4650 0.4650 14,494 6,739.71

787

15/10/07 4 0.4650 0.4650 0.4650 0.4650 5,463 2,540.30

788

17/10/07 5 0.4350 0.4350 0.4350 0.4350 5,750 2,501.25

789

19/10/07 10 0.4350 0.4350 0.4350 0.4350 11,500 5,002.50

790

22/10/07 1 0.4350 0.4350 0.4350 0.4350 1,150 500.25

791

24/10/07 4 0.4350 0.4350 0.4350 0.4350 4,600 2,001.00

792

26/10/07 3 0.4350 0.4350 0.4350 0.4350 3,450 1,500.75

793

29/10/07 1 0.4350 0.4350 0.4350 0.4350 2,300 1,000.50

794

31/10/07 7 0.4350 0.4350 0.4350 0.4350 8,050 3,501.75

795

2/11/07 4 0.4350 0.4350 0.4350 0.4350 4,600 2,001.00

797

7/11/07 6 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

798

9/11/07 5 0.4260 0.4260 0.4260 0.4260 5,633 2,399.66

799

12/11/07 6 0.4260 0.4260 0.4260 0.4260 5,867 2,499.34

800

14/11/07 8 0.4260 0.4260 0.4260 0.4260 8,050 3,429.30

801

16/11/07 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

802

19/11/07 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

803

21/11/07 6 0.4260 0.4260 0.4260 0.4260 6,900 2,939.40

804

26/11/07 4 0.4260 0.4260 0.4260 0.4260 3,521 1,499.95

805

28/11/07 8 0.4260 0.4260 0.4260 0.4260 8,129 3,462.95

806

30/11/07 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

807

3/12/07 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

808

5/12/07 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

810

10/12/07 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

811

12/12/07 8 0.4260 0.4260 0.4260 0.4260 16,431 6,999.61

812

14/12/07 5 0.4260 0.4260 0.4260 0.4260 6,519 2,777.09

813

17/12/07 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

814

19/12/07 1 0.4260 0.4260 0.4260 0.4260 4,694 1,999.64

815

21/12/07 7 0.4260 0.4261 0.4260 0.4260 13,256 5,647.29

817

26/12/07 3 0.4260 0.4271 0.4264 0.4271 3,450 1,470.97

818

28/12/07 2 0.4300 0.4300 0.4300 0.4300 2,279 979.97

820

9/01/08 6 0.4260 0.4260 0.4260 0.4260 4,694 1,999.64

821

11/01/08 26 0.4260 0.4260 0.4260 0.4260 20,677 8,808.42

823

16/01/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

824

18/01/08 4 0.4260 0.4260 0.4260 0.4260 4,600 1,959.60

825

21/01/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

826

23/01/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

827

25/01/08 8 0.4260 0.4260 0.4260 0.4260 9,200 3,919.20

829

30/01/08 7 0.4260 0.4260 0.4260 0.4260 8,050 3,429.30

830

1/02/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

833

8/02/08 5 0.4260 0.4260 0.4260 0.4260 4,700 2,002.20

835

13/02/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

836

15/02/08 3 0.4260 0.4260 0.4260 0.4260 2,347 999.82

838

20/02/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

840

25/02/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

841

27/02/08 6 0.4260 0.4260 0.4260 0.4260 5,850 2,492.10

842

29/02/08 6 0.4260 0.4260 0.4260 0.4260 6,900 2,939.40

843

5/03/08 5 0.4260 0.4260 0.4260 0.4260 11,737 4,999.96

844

7/03/08 4 0.4260 0.4260 0.4260 0.4260 3,513 1,496.54

846

12/03/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

847

14/03/08 4 0.4260 0.4260 0.4260 0.4260 5,729 2,440.55

848

17/03/08 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

849

19/03/08 9 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

850

21/03/08 4 0.4260 0.4260 0.4260 0.4260 2,300 979.80

851

24/03/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

853

28/03/08 13 0.4260 0.4260 0.4260 0.4260 8,003 3,409.28

854

31/03/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

855

2/04/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

856

4/04/08 6 0.4260 0.4260 0.4260 0.4260 6,900 2,939.40

858

11/04/08 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

860

16/04/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

861

18/04/08 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

863

23/04/08 10 0.4260 0.4260 0.4260 0.4260 13,800 5,878.80

865

2/05/08 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

867

7/05/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

868

14/05/08 5 0.4260 0.4260 0.4260 0.4260 4,700 2,002.20

869

16/05/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

870

19/05/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

871

23/05/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

873

30/05/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

874

2/06/08 2 0.4260 0.4260 0.4260 0.4260 2,300 979.80

875

4/06/08 1 0.4260 0.4260 0.4260 0.4260 1,150 489.90

876

6/06/08 4 0.4260 0.4260 0.4260 0.4260 4,600 1,959.60

877

9/06/08 5 0.4260 0.4260 0.4260 0.4260 5,750 2,449.50

878

11/06/08 4 0.4260 0.4260 0.4260 0.4260 4,600 1,959.60

879

13/06/08 2 0.4260 0.4260 0.4260 0.4260 1,250 532.50

880

16/06/08 3 0.4260 0.4260 0.4260 0.4260 3,450 1,469.70

882

20/06/08 9 0.4260 0.4260 0.4260 0.4260 9,400 4,004.40

884

25/06/08 3 0.4000 0.4000 0.4000 0.4000 8,050 3,220.00

885

27/06/08 9 0.4000 0.4000 0.4000 0.4000 10,350 4,140.00

887

2/07/08 7 0.4000 0.4000 0.4000 0.4000 8,050 3,220.00

888

4/07/08 2 0.4000 0.4000 0.4000 0.4000 2,300 920.00

890

9/07/08 5 0.4000 0.4000 0.4000 0.4000 6,325 2,530.00

891

11/07/08 6 0.4000 0.4000 0.4000 0.4000 7,500 3,000.00

893

16/07/08 5 0.4000 0.4000 0.4000 0.4000 5,150 2,060.00

894

18/07/08 4 0.4000 0.4000 0.4000 0.4000 4,600 1,840.00

896

23/07/08 6 0.4000 0.4000 0.4000 0.4000 6,900 2,760.00

897

25/07/08 7 0.4000 0.4000 0.4000 0.4000 8,050 3,220.00

899

30/07/08 3 0.4000 0.4000 0.4000 0.4000 10,762 4,304.80

900

1/08/08 3 0.4000 0.4000 0.4000 0.4000 3,450 1,380.00

902

6/08/08 9 0.4000 0.4000 0.4000 0.4000 10,350 4,140.00

903

8/08/08 3 0.4000 0.4000 0.4000 0.4000 3,750 1,500.00

955

8/12/08 1 0.3500 0.3500 0.3500 0.3500 500 175.00

1045

17/07/09 3 0.3000 0.3000 0.3000 0.3000 6,900 2,070.00

1053

5/08/09 1 0.2550 0.2550 0.2550 0.2550 534 136.17

1054

7/08/09 1 0.2500 0.2500 0.2500 0.2500 1,150 287.50

1060

21/08/09 1 0.2500 0.2500 0.2500 0.2500 850 212.50

1092

9/11/09 1 0.2130 0.2130 0.2130 0.2130 300 63.90

1098

25/11/09 1 0.2000 0.2000 0.2000 0.2000 300 60.00

1099

27/11/09 1 0.2000 0.2000 0.2000 0.2000 850 170.00

1105

11/12/09 1 0.2000 0.2000 0.2000 0.2000 1,150 230.00

1106

14/12/09 1 0.2300 0.2300 0.2300 0.2300 34 7.82

1110

23/12/09 2 0.2500 0.2500 0.2500 0.2500 6,800 1,700.00

1112

28/12/09 2 0.2500 0.2500 0.2500 0.2500 381 95.25

1150

7/04/10 2 0.2700 0.2700 0.2700 0.2700 2,300 621.00

1152

14/04/10 1 0.2700 0.2700 0.2700 0.2700 1,150 310.50

1153

16/04/10 2 0.2600 0.2600 0.2600 0.2600 2,300 598.00

1157

26/04/10 1 0.2550 0.2550 0.2550 0.2550 1,150 293.25

1158

28/04/10 1 0.2500 0.2500 0.2500 0.2500 1,150 287.50

1163

10/05/10 3 0.2500 0.2500 0.2500 0.2500 3,450 862.50

1167

21/05/10 1 0.2500 0.2500 0.2500 0.2500 1,150 287.50

1193

23/07/10 2 0.2129 0.2130 0.2130 0.2130 3,450 734.74

1205

20/08/10 1 0.2449 0.2449 0.2449 0.2449 100 24.49

1206

23/08/10 1 0.2800 0.2800 0.2800 0.2800 1,150 322.00

1214

10/09/10 1 0.2400 0.2400 0.2400 0.2400 1,150 276.00

1216

15/09/10 1 0.2400 0.2400 0.2400 0.2400 1,150 276.00

1231

20/10/10 1 0.2100 0.2100 0.2100 0.2100 1,150 241.50

1235

29/10/10 1 0.2000 0.2000 0.2000 0.2000 1,150 230.00

1243

17/11/10 2 0.1700 0.1700 0.1700 0.1700 2,300 391.00

1266

12/01/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1301

6/04/11 1 0.1450 0.1450 0.1450 0.1450 1,150 166.75

1314

13/05/11 1 0.1450 0.1450 0.1450 0.1450 1,150 166.75

1321

30/05/11 1 0.1650 0.1650 0.1650 0.1650 100 16.50

1323

3/06/11 1 0.1700 0.1700 0.1700 0.1700 2,300 391.00

1324

6/06/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1332

24/06/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1356

19/08/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1369

19/09/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1378

12/10/11 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1437

5/03/12 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50

1452

11/04/12 1 0.1700 0.1700 0.1700 0.1700 6,150 1,045.50

1462

11/05/12 1 0.1700 0.1700 0.1700 0.1700 1,150 195.50