Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR VERE

Number of Trades  56
Min. Price  0.1000
Max. Price  6.7550
Avg. Price*  1.7763
Total Volume in Securities  423,777
Total Volume in GEL  752,772
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

203

14/03/02 3 0.1000 0.1000 0.1000   64,005 6,400.50

450

19/08/04 7 3.7900 3.7900 3.7900   46,091 174,684.89

451

24/08/04 5 0.1800 0.1800 0.1800   67,716 12,188.88

601

2/03/06 5 1.0000 1.0000 1.0000   30,727 30,727.00

602

7/03/06 5 1.0000 1.0000 1.0000   40,930 40,930.00

603

9/03/06 16 1.0000 1.0000 1.0000   39,449 39,449.00

604

14/03/06 7 1.0000 1.0000 1.0000   40,189 40,189.00

605

16/03/06 7 1.0000 1.0000 1.0000   40,190 40,190.00

729

1/06/07 1 6.7550 6.7550 6.7550 6.7550 54,480 368,012.40