Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Issue:
All GSE Securities
All GSE Sessions

TRADES SUMMARY FOR WINE

Number of Trades  570
Min. Price  0.0700
Max. Price  1.4200
Avg. Price*  0.5172
Total Volume in Securities  7,748,844
Total Volume in GEL  4,007,592
*Note: Under "Average Price" we mean weighted average price.

Session # Data Trades Min. price Max. price Avg. price* Closing price* Volume in securities Volume in GEL

725

23/05/07 2 0.3000 0.3000 0.3000 0.3000 107,000 32,100.00

726

25/05/07 4 0.4600 0.4600 0.4600 0.4600 974,050 448,063.00

727

28/05/07 5 0.4900 0.5300 0.4900 0.4901 1,050,200 514,606.00

728

30/05/07 6 0.5500 0.8000 0.5500 0.5505 400,100 220,075.00

729

1/06/07 1 0.5800 0.5800 0.5800 0.5800 10,000 5,800.00

730

4/06/07 1 0.6110 0.6110 0.6110 0.6110 10,000 6,110.00

731

6/06/07 8 0.8500 1.0500 0.9632 1.0500 9,100 8,765.00

732

8/06/07 25 1.2000 1.4000 1.2934 1.4000 66,357 85,828.40

733

11/06/07 5 1.3000 1.4200 1.3190 1.3050 14,508 19,135.40

734

13/06/07 6 1.2000 1.2000 1.2000 1.2000 14,927 17,912.40

735

15/06/07 2 1.0000 1.0000 1.0000 1.0000 27,789 27,789.00

737

20/06/07 1 0.9000 0.9000 0.9000 0.9000 8,559 7,703.10

738

22/06/07 3 0.8500 0.8500 0.8500 0.8500 17,200 14,620.00

739

25/06/07 4 0.8500 0.8500 0.8500 0.8500 20,135 17,114.75

740

27/06/07 7 0.8500 0.8500 0.8500 0.8500 5,669 4,818.65

741

29/06/07 9 0.8500 0.8501 0.8501 0.8501 6,494 5,520.28

742

2/07/07 8 0.9000 0.9100 0.9001 0.9000 23,003 20,705.50

743

4/07/07 17 1.0000 1.0200 1.0071 1.0000 21,868 22,023.32

744

6/07/07 10 1.0500 1.1010 1.0993 1.1000 26,321 28,933.55

745

9/07/07 8 1.0000 1.1000 1.0049 1.0000 16,481 16,561.00

746

11/07/07 14 1.0000 1.0990 1.0286 1.0000 7,637 7,855.75

747

13/07/07 15 1.0500 1.0990 1.0547 1.0500 16,093 16,973.02

748

16/07/07 9 1.0500 1.0790 1.0706 1.0500 5,554 5,946.23

749

18/07/07 9 1.0780 1.0800 1.0792 1.0800 4,354 4,698.96

751

23/07/07 7 1.0000 1.0490 1.0100 1.0000 3,520 3,555.28

752

25/07/07 14 1.0000 1.0000 1.0000 1.0000 10,411 10,411.00

753

27/07/07 14 1.0000 1.0000 1.0000 1.0000 1,470 1,470.00

755

1/08/07 14 0.9500 0.9500 0.9500 0.9500 174,080 165,376.00

756

3/08/07 8 0.9500 0.9500 0.9500 0.9500 11,125 10,568.75

757

6/08/07 2 0.9500 0.9500 0.9500 0.9500 4,000 3,800.00

758

8/08/07 14 0.9500 0.9500 0.9500 0.9500 101,056 96,003.20

759

10/08/07 7 1.0000 1.0000 1.0000 1.0000 11,505 11,505.00

760

13/08/07 3 0.9500 1.0000 0.9700 0.9500 2,500 2,425.00

761

15/08/07 14 1.0000 1.0000 1.0000 1.0000 200,000 200,000.00

762

17/08/07 2 0.9500 0.9500 0.9500 0.9500 720 684.00

764

22/08/07 3 0.9501 0.9501 0.9501 0.9501 11,650 11,068.67

765

24/08/07 17 1.0000 1.0000 1.0000 1.0000 151,628 151,628.00

766

27/08/07 3 1.0000 1.0000 1.0000 1.0000 5,402 5,402.00

767

29/08/07 1 1.0000 1.0000 1.0000 1.0000 5,000 5,000.00

768

31/08/07 4 1.0000 1.0000 1.0000 1.0000 9,338 9,338.00

769

3/09/07 3 1.0000 1.0000 1.0000 1.0000 5,000 5,000.00

770

5/09/07 3 1.0000 1.0000 1.0000 1.0000 3,008 3,008.00

771

7/09/07 6 1.0000 1.0000 1.0000 1.0000 17,701 17,701.00

772

10/09/07 1 1.0000 1.0000 1.0000 1.0000 1,500 1,500.00

773

12/09/07 1 1.0000 1.0000 1.0000 1.0000 5,000 5,000.00

774

14/09/07 2 1.0000 1.0000 1.0000 1.0000 5,600 5,600.00

775

17/09/07 1 1.0000 1.0000 1.0000 1.0000 2,000 2,000.00

777

21/09/07 3 1.0000 1.0000 1.0000 1.0000 5,387 5,387.00

779

26/09/07 4 1.0000 1.0000 1.0000 1.0000 10,582 10,582.00

780

28/09/07 3 1.0000 1.0000 1.0000 1.0000 2,500 2,500.00

781

1/10/07 2 1.0000 1.0000 1.0000 1.0000 15,150 15,150.00

782

3/10/07 8 1.0000 1.0000 1.0000 1.0000 55,141 55,141.00

783

5/10/07 7 1.0000 1.0000 1.0000 1.0000 33,851 33,851.00

784

8/10/07 3 1.0000 1.0000 1.0000 1.0000 6,734 6,734.00

785

10/10/07 3 1.0000 1.0000 1.0000 1.0000 11,669 11,669.00

786

12/10/07 4 1.0000 1.0000 1.0000 1.0000 12,619 12,619.00

788

17/10/07 3 1.0000 1.0000 1.0000 1.0000 14,000 14,000.00

789

19/10/07 2 1.0000 1.0000 1.0000 1.0000 12,805 12,805.00

791

24/10/07 2 1.0000 1.0000 1.0000 1.0000 2,811 2,811.00

792

26/10/07 4 1.0000 1.0000 1.0000 1.0000 24,121 24,121.00

793

29/10/07 1 1.0000 1.0000 1.0000 1.0000 2,222 2,222.00

794

31/10/07 6 1.0000 1.0000 1.0000 1.0000 10,231 10,231.00

795

2/11/07 5 1.0000 1.0000 1.0000 1.0000 129,931 129,931.00

796

5/11/07 2 1.0000 1.0000 1.0000 1.0000 11,184 11,184.00

797

7/11/07 3 1.0000 1.0000 1.0000 1.0000 230,100 230,100.00

798

9/11/07 1 1.0000 1.0000 1.0000 1.0000 1,247 1,247.00

799

12/11/07 1 1.0000 1.0000 1.0000 1.0000 1,414 1,414.00

800

14/11/07 2 1.0000 1.0000 1.0000 1.0000 18,325 18,325.00

801

16/11/07 4 1.0000 1.0000 1.0000 1.0000 33,688 33,688.00

803

21/11/07 1 1.0000 1.0000 1.0000 1.0000 2,259 2,259.00

804

26/11/07 2 1.0000 1.0000 1.0000 1.0000 1,617 1,617.00

805

28/11/07 4 1.0000 1.0000 1.0000 1.0000 87,832 87,832.00

806

30/11/07 1 1.0000 1.0000 1.0000 1.0000 1,259 1,259.00

807

3/12/07 4 1.0000 1.0000 1.0000 1.0000 11,042 11,042.00

808

5/12/07 3 1.0000 1.0000 1.0000 1.0000 8,883 8,883.00

809

7/12/07 2 1.0000 1.0000 1.0000 1.0000 6,109 6,109.00

810

10/12/07 2 1.0000 1.0000 1.0000 1.0000 1,803 1,803.00

811

12/12/07 7 1.0000 1.0000 1.0000 1.0000 205,096 205,096.00

812

14/12/07 5 1.0000 1.0000 1.0000 1.0000 100,000 100,000.00

813

17/12/07 5 1.0000 1.0000 1.0000 1.0000 15,441 15,441.00

814

19/12/07 3 1.0000 1.0000 1.0000 1.0000 17,010 17,010.00

815

21/12/07 2 1.0000 1.0000 1.0000 1.0000 100,000 100,000.00

816

24/12/07 4 1.0000 1.0000 1.0000 1.0000 16,257 16,257.00

817

26/12/07 2 1.0000 1.0000 1.0000 1.0000 10,078 10,078.00

818

28/12/07 1 1.0000 1.0000 1.0000 1.0000 26,335 26,335.00

869

16/05/08 8 0.9500 0.9500 0.9500 0.9500 4,915 4,669.25

871

23/05/08 5 0.9500 0.9500 0.9500 0.9500 1,787 1,697.65

885

27/06/08 1 0.7500 0.7500 0.7500 0.7500 100 75.00

886

30/06/08 10 1.0200 1.0200 1.0200 1.0200 500 510.00

887

2/07/08 4 1.0000 1.0200 1.0160 1.0000 250 254.00

888

4/07/08 2 1.0200 1.0200 1.0200 1.0200 140 142.80

889

7/07/08 2 1.0200 1.0200 1.0200 1.0200 200 204.00

890

9/07/08 2 1.0000 1.0000 1.0000 1.0000 150 150.00

891

11/07/08 1 0.9800 0.9800 0.9800 0.9800 127 124.46

892

14/07/08 1 0.9800 0.9800 0.9800 0.9800 118 115.64

893

16/07/08 4 0.8999 0.8999 0.8999 0.8999 872 784.72

930

10/10/08 2 0.5000 0.5000 0.5000 0.5000 1,413 706.50

939

31/10/08 1 0.5000 0.5000 0.5000 0.5000 157 78.50

1029

10/06/09 1 0.0700 0.0700 0.0700 0.0700 613 42.91

1031

15/06/09 1 0.0700 0.0700 0.0700 0.0700 1,074 75.18

1059

19/08/09 1 0.0700 0.0700 0.0700 0.0700 850 59.50

1091

6/11/09 1 0.1500 0.1500 0.1500 0.1500 5,400 810.00

1118

13/01/10 1 0.1500 0.1500 0.1500 0.1500 600 90.00

1119

15/01/10 2 0.1500 0.1500 0.1500 0.1500 10,577 1,586.55

1150

7/04/10 1 0.1700 0.1700 0.1700 0.1700 4,500 765.00

1167

21/05/10 2 0.1500 0.1500 0.1500 0.1500 1,074 161.10

1176

14/06/10 1 0.1500 0.1500 0.1500 0.1500 1,461 219.15

1178

18/06/10 1 0.2700 0.2700 0.2700 0.2700 20 5.40

1187

9/07/10 2 0.1500 0.1500 0.1500 0.1500 5,369 805.35

1191

19/07/10 1 0.1000 0.1000 0.1000 0.1000 212 21.20

1192

21/07/10 1 0.1100 0.1100 0.1100 0.1100 53 5.83

1206

23/08/10 1 0.1500 0.1500 0.1500 0.1500 1,890 283.50

1216

15/09/10 2 0.2000 0.2000 0.2000 0.2000 47,000 9,400.00

1286

2/03/11 1 0.2000 0.2000 0.2000 0.2000 3,250 650.00

1301

6/04/11 2 0.2000 0.2000 0.2000 0.2000 1,023 204.60

1305

15/04/11 2 0.1500 0.2000 0.1667 0.2000 45,000 7,500.00

1307

20/04/11 2 0.2000 0.2000 0.2000 0.2000 20,000 4,000.00

1308

27/04/11 1 0.2000 0.2000 0.2000 0.2000 21,500 4,300.00

1313

11/05/11 1 0.1400 0.1400 0.1400 0.1400 1,413 197.82

1344

22/07/11 1 0.1400 0.1400 0.1400 0.1400 5,000 700.00

1349

3/08/11 1 0.1200 0.1200 0.1200 0.1200 1,819 218.28

1395

25/11/11 1 0.1500 0.1500 0.1500 0.1500 13,147 1,972.05

1415

13/01/12 1 0.1000 0.1000 0.1000 0.1000 1,819 181.90

1420

25/01/12 2 0.1500 0.1500 0.1500 0.1500 10,000 1,500.00

1421

27/01/12 1 0.1500 0.1500 0.1500 0.1500 10,000 1,500.00

1429

15/02/12 2 0.1500 0.1500 0.1500 0.1500 72,219 10,832.85

1432

22/02/12 2 0.1500 0.1500 0.1500 0.1500 331 49.65

1533

26/10/12 1 0.1500 0.1500 0.1500 0.1500 60,000 9,000.00

1536

2/11/12 1 0.1500 0.1500 0.1500 0.1500 5,400 810.00

1542

16/11/12 1 0.1500 0.1500 0.1500 0.1500 10,577 1,586.55

1544

21/11/12 1 0.1400 0.1400 0.1400 0.1400 288 40.32

1588

13/03/13 1 0.3000 0.3000 0.3000 0.3000 5,000 1,500.00

1610

8/05/13 2 0.3500 0.3500 0.3500 0.3500 4,137 1,447.95

1611

10/05/13 3 0.3500 0.3500 0.3500 0.3500 3,720 1,302.00

1686

6/11/13 1 0.2200 0.2200 0.2200 0.2200 1,634 359.48

1710

3/01/14 1 0.2200 0.2200 0.2200 0.2200 15,920 3,502.40

1804

27/08/14 1 0.2000 0.2000 0.2000 0.2000 5,820 1,164.00

1814

19/09/14 1 0.2000 0.2000 0.2000 0.2000 4,919 983.80

1820

3/10/14 1 0.2100 0.2100 0.2100 0.2100 476 99.96

1825

15/10/14 1 0.4000 0.4000 0.4000 0.4000 10 4.00

1860

12/12/14 1 0.2500 0.2500 0.2500 0.2500 524 131.00

1959

13/05/15 1 0.2500 0.2500 0.2500 0.2500 6,534 1,633.50

1964

20/05/15 1 0.2500 0.2500 0.2500 0.2500 1,066 266.50

1973

3/06/15 1 0.2500 0.2500 0.2500 0.2500 400 100.00

2017

4/08/15 1 0.2000 0.2000 0.2000 0.2000 10,634 2,126.80

2020

7/08/15 1 0.2000 0.2000 0.2000 0.2000 23,586 4,717.20

2030

21/08/15 1 0.1547 0.1547 0.1547 0.1547 2,260,000 349,622.00

2038

3/09/15 1 0.2000 0.2000 0.2000 0.2000 5,147 1,029.40

2045

14/09/15 1 0.2000 0.2000 0.2000 0.2000 4,899 979.80

2086

11/11/15 1 0.1300 0.1300 0.1300 0.1300 436 56.68

2191

15/04/16 1 0.1300 0.1300 0.1300 0.1300 20,000 2,600.00

2202

4/05/16 1 0.1300 0.1300 0.1300 0.1300 10,000 1,300.00

2207

13/05/16 1 0.1300 0.1300 0.1300 0.1300 38,652 5,024.76

2221

3/06/16 1 0.1800 0.1800 0.1800 0.1800 2,111 379.98

2226

10/06/16 1 0.1800 0.1800 0.1800 0.1800 5,444 979.92

2251

15/07/16 1 0.1300 0.1300 0.1300 0.1300 12,000 1,560.00

2257

25/07/16 1 0.1800 0.1800 0.1800 0.1800 5,610 1,009.80

2288

6/09/16 1 0.1300 0.1300 0.1300 0.1300 1,247 162.11

2298

20/09/16 1 0.1300 0.1300 0.1300 0.1300 11,950 1,553.50

2329

3/11/16 1 0.1300 0.1300 0.1300 0.1300 1,900 247.00

2376

11/01/17 1 0.1800 0.1800 0.1800 0.1800 6,500 1,170.00

2377

12/01/17 1 0.1800 0.1800 0.1800 0.1800 8,382 1,508.76

2495

7/07/17 1 0.1700 0.1700 0.1700 0.1700 1,232 209.44

2594

27/11/17 1 0.1700 0.1700 0.1700 0.1700 5,000 850.00

2595

28/11/17 1 0.1700 0.1700 0.1700 0.1700 15,000 2,550.00

2620

4/01/18 1 0.1700 0.1700 0.1700 0.1700 1,000 170.00

2622

8/01/18 1 0.1700 0.1700 0.1700 0.1700 400 68.00

2733

19/06/18 1 0.1700 0.1700 0.1700 0.1700 10,000 1,700.00