Home Page GSE Sessions Fixings Auction Securities Brokerage Companies GSE Rules Contact Us Links


GSE Index - GSX Last Value (as of 12/12/2018): 141.37 (0.00 %)





GSE Index - Historic Values

DateValue
12/12/2018141.37
12/11/2018141.37
12/10/2018141.37
12/09/2018141.37
12/08/2018141.37
12/07/2018141.37
12/06/2018141.26
12/05/2018141.09
12/04/2018141.09
12/03/2018141.09
12/02/2018141.09
12/01/2018141.09
11/30/2018141.10
11/29/2018141.10
11/28/2018140.83
11/27/2018140.83
11/26/2018140.40
11/25/2018140.59
11/24/2018140.37
11/23/2018140.38
11/22/2018140.46
11/21/2018140.63
11/20/2018140.70
11/19/2018140.66
11/18/2018140.70
11/17/2018140.73
11/16/2018140.62
11/15/2018140.64
11/14/2018141.65
11/13/2018141.92
11/12/2018141.76
11/11/2018142.12
11/10/2018142.00
11/09/2018142.01
11/08/2018141.88
11/07/2018142.36
11/06/2018142.70
11/05/2018143.19
11/04/2018143.15
11/03/2018142.83
11/02/2018142.79
11/01/2018142.95
10/31/2018142.75
10/30/2018142.76
10/29/2018131.62
10/28/2018131.63
10/27/2018131.60
10/26/2018131.38
10/25/2018131.38
10/24/2018131.62
10/23/2018131.47
10/22/2018131.50
10/21/2018131.10
10/20/2018131.16
10/19/2018131.55
10/18/2018132.05
10/17/2018131.88
10/16/2018132.03
10/15/2018130.45
10/14/2018130.86
10/13/2018130.86
10/12/2018130.73
10/11/2018130.24
10/10/2018122.71
10/09/2018123.06
10/08/2018123.43
10/07/2018122.43
10/06/2018123.27
10/05/2018124.01
10/04/2018125.54
10/03/2018129.24
10/02/2018131.76
10/01/2018157.08
9/30/2018156.57
9/29/2018156.10
9/28/2018156.10
9/27/2018155.89
9/26/2018155.88
9/25/2018155.86
9/24/2018155.70
9/23/2018155.41
9/22/2018155.40
9/21/2018155.40
9/20/2018155.38
9/19/2018155.26
9/18/2018155.25
9/17/2018155.23
9/16/2018155.21
9/15/2018155.14
9/14/2018155.10
9/13/2018155.16
9/12/2018155.15
9/11/2018155.12
9/10/2018155.10
9/09/2018155.43
9/08/2018155.43
9/07/2018155.51
9/06/2018155.52
9/05/2018155.84
9/04/2018156.06
9/03/2018154.18
9/02/2018154.18
9/01/2018154.18
8/31/2018154.18
8/30/2018154.23
8/29/2018154.19
8/28/2018154.19
8/27/2018154.19
8/26/2018154.15
8/25/2018154.10
8/24/2018154.10
8/23/2018154.10
8/22/2018154.10
8/21/2018154.10
8/20/2018154.10
8/19/2018154.10
8/18/2018154.10
8/17/2018154.04
8/16/2018153.99
8/15/2018154.29
8/14/2018154.31
8/13/2018154.34
8/12/2018154.63
8/11/2018154.89
8/10/2018155.08
8/09/2018155.21
8/08/2018155.09
8/07/2018155.12
8/06/2018155.14
8/05/2018155.49
8/04/2018155.53
8/03/2018152.31
8/02/2018151.83
8/01/2018151.83
7/31/2018151.00
7/30/2018150.06
7/29/2018150.29
7/28/2018151.24
7/27/2018151.28
7/26/2018151.29
7/25/2018144.88
7/24/2018156.37
7/23/2018156.61
7/22/2018156.68
7/21/2018156.81
7/20/2018156.26
7/19/2018156.36
7/18/2018171.58
7/17/2018171.55
7/16/2018171.51
7/15/2018171.64
7/14/2018171.68
7/13/2018171.88
7/12/2018171.84
7/11/2018171.38
7/10/2018171.54
7/09/2018156.91
7/08/2018157.03
7/07/2018171.31
7/06/2018172.24
7/05/2018172.72
7/04/2018173.05
7/03/2018151.32
7/02/2018151.33
7/01/2018132.93
6/30/2018132.86
6/29/2018132.97
6/28/2018132.85
6/27/2018132.93
6/26/2018132.92
6/25/2018132.78
6/24/2018132.52
6/23/2018131.95
6/22/2018131.62
6/21/2018131.47
6/20/2018131.45
6/19/2018131.24
6/18/2018130.95
6/17/2018130.70
6/16/2018130.68
6/15/2018149.74
6/14/2018149.17
6/13/2018148.97
6/12/2018148.92
6/11/2018152.46
6/10/2018167.23
6/09/2018167.25
6/08/2018167.26
6/07/2018167.24
6/06/2018167.18
6/05/2018167.18
6/04/2018167.19
6/03/2018167.15
6/02/2018167.14
6/01/2018167.40
5/31/2018167.53
5/30/2018167.45
5/29/2018167.47
5/28/2018167.53
5/27/2018167.88
5/26/2018168.05
5/25/2018168.55
5/24/2018168.80
5/23/2018168.90
5/22/2018168.98
5/21/2018168.93
5/20/2018167.65
5/19/2018167.65
5/18/2018167.64
5/17/2018167.55
5/16/2018167.49
5/15/2018167.49
5/14/2018167.43
5/13/2018167.42
5/12/2018167.52
5/11/2018167.57
5/10/2018167.47
5/09/2018167.48
5/08/2018168.49
5/07/2018182.61
5/06/2018194.12
5/05/2018194.01
5/04/2018194.03
5/03/2018193.61
5/02/2018194.60
5/01/2018194.61
4/30/2018198.12
4/29/2018198.17
4/28/2018198.30
4/27/2018201.34
4/26/2018197.11
4/25/2018198.53
4/24/2018198.41
4/23/2018202.78
4/22/2018209.28
4/21/2018212.27
4/20/2018213.78
4/19/2018214.17
4/18/2018215.27
4/17/2018215.30
4/16/2018216.59
4/15/2018216.45
4/14/2018217.09
4/13/2018217.17
4/12/2018222.46
4/11/2018226.95
4/10/2018224.63
4/09/2018226.26
4/08/2018232.23
4/07/2018231.84
4/06/2018231.45
4/05/2018231.75
4/04/2018231.33
4/03/2018233.17
4/02/2018231.45
4/01/2018232.83
3/31/2018233.76
3/30/2018233.01
3/29/2018233.06
3/28/2018233.48
3/27/2018233.78
3/26/2018234.34
3/25/2018235.42
3/24/2018235.17
3/23/2018234.19
3/22/2018232.95
3/21/2018227.41
3/20/2018225.20
3/19/2018224.43
3/18/2018223.80
3/17/2018223.81
3/16/2018223.90
3/15/2018223.84
3/14/2018224.28
3/13/2018222.15
3/12/2018222.50
3/11/2018221.12
3/10/2018220.21
3/09/2018221.09
3/08/2018222.21
3/07/2018219.30
3/06/2018218.12
3/05/2018217.08
3/04/2018217.00
3/03/2018217.89
3/02/2018220.05
3/01/2018225.26
2/28/2018215.99
2/27/2018215.74
2/26/2018217.33
2/25/2018215.71
2/24/2018215.29
2/23/2018215.35
2/22/2018216.73
2/21/2018216.43
2/20/2018214.67
2/19/2018214.64
2/18/2018213.45
2/17/2018213.22
2/16/2018215.40
2/15/2018219.57
2/14/2018215.38
2/13/2018215.28
2/12/2018218.29
2/11/2018216.55
2/10/2018219.07
2/09/2018218.05
2/08/2018222.11
2/07/2018224.36
2/06/2018223.97
2/05/2018221.95
2/04/2018229.49
2/03/2018225.71
2/02/2018223.59
2/01/2018221.79
1/31/2018221.32
1/30/2018220.28
1/29/2018218.22
1/28/2018218.22
1/27/2018218.21
1/26/2018216.41
1/25/2018217.00
1/24/2018223.67
1/23/2018223.16
1/22/2018228.36
1/21/2018226.59
1/20/2018227.30
1/19/2018227.27
1/18/2018227.57
1/17/2018227.69
1/16/2018226.91
1/15/2018226.99
1/14/2018224.39
1/13/2018224.25
1/12/2018224.31
1/11/2018223.21
1/10/2018223.17
1/09/2018220.96
1/08/2018220.96
1/07/2018221.21
1/06/2018221.13
1/05/2018221.34
1/04/2018223.47
1/03/2018223.47
1/02/2018223.42
1/01/2018223.42
12/31/2017221.99
12/30/2017218.00
12/29/2017217.99
12/28/2017216.53
12/27/2017215.94
12/26/2017215.74
12/25/2017215.18
12/24/2017215.33
12/23/2017215.52
12/22/2017215.45
12/21/2017215.55
12/20/2017215.28
12/19/2017215.83
12/18/2017216.19
12/17/2017211.08
12/16/2017210.91
12/15/2017210.11
12/14/2017209.76
12/13/2017216.01
12/12/2017215.85
12/11/2017215.60
12/10/2017217.38
12/09/2017218.28
12/08/2017219.57
12/07/2017220.94
12/06/2017222.20
12/05/2017223.36
12/04/2017223.64
12/03/2017222.40
12/02/2017222.40
12/01/2017222.36
11/30/2017220.36
11/29/2017219.92
11/28/2017215.36
11/27/2017219.44
11/26/2017223.63
11/25/2017223.70
11/24/2017223.77
11/23/2017225.16
11/22/2017222.34
11/21/2017230.03
11/20/2017230.75
11/19/2017227.17
11/18/2017220.74
11/17/2017213.34
11/16/2017202.93
11/15/2017199.17
11/14/2017199.25
11/13/2017199.31
11/12/2017198.88
11/11/2017192.70
11/10/2017189.94
11/09/2017187.63
11/08/2017184.69
11/07/2017179.65
11/06/2017175.25
11/05/2017174.58
11/04/2017174.92
11/03/2017175.26
11/02/2017175.75
11/01/2017176.11
10/31/2017176.25
10/30/2017176.46
10/29/2017176.19
10/28/2017175.98
10/27/2017175.81
10/26/2017176.57
10/25/2017174.84
10/24/2017173.37
10/23/2017170.98
10/22/2017166.40
10/21/2017145.31
10/20/2017130.29
10/19/2017116.33
10/18/2017116.43
10/17/2017116.45
10/16/2017116.53
10/15/2017116.62
10/14/2017116.71
10/13/2017116.72
10/12/2017116.78
10/11/2017116.87
10/10/2017116.90
10/09/2017117.06
10/08/2017117.25
10/07/2017117.36
10/06/2017117.41
10/05/2017117.58
10/04/2017117.67
10/03/2017117.68
10/02/2017117.71
10/01/2017117.80
9/30/2017117.75
9/29/2017117.70
9/28/2017118.83
9/27/2017118.85
9/26/2017118.87
9/25/2017118.95
9/24/2017119.01
9/23/2017117.48
9/22/2017116.99
9/21/2017116.83
9/20/2017116.39
9/19/2017116.35
9/18/2017116.36
9/17/2017115.44
9/16/2017115.41
9/15/2017115.37
9/14/2017114.41
9/13/2017113.92
9/12/2017112.66
9/11/2017112.66
9/10/2017112.76
9/09/2017112.79
9/08/2017112.83
9/07/2017114.22
9/06/2017115.49
9/05/2017114.57
9/04/2017114.77
9/03/2017115.11
9/02/2017115.18
9/01/2017116.25
8/31/2017117.44
8/30/2017117.55
8/29/2017118.69
8/28/2017117.34
8/27/2017117.34
8/26/2017115.97
8/25/2017115.40
8/24/2017114.84
8/23/2017113.99
8/22/2017113.99
8/21/2017113.99
8/20/2017113.66
8/19/2017113.66
8/18/2017113.66
8/17/2017113.66
8/16/2017113.65
8/15/2017113.59
8/14/2017113.59
8/13/2017113.59
8/12/2017113.59
8/11/2017113.78
8/10/2017113.96
8/09/2017113.95
8/08/2017113.95
8/07/2017113.93
8/06/2017113.92
8/05/2017113.93
8/04/2017113.93
8/03/2017113.94
8/02/2017113.85
8/01/2017113.79
7/31/2017113.65
7/30/2017113.83
7/29/2017113.62
7/28/2017113.59
7/27/2017113.56
7/26/2017113.55
7/25/2017113.52
7/24/2017113.52
7/23/2017113.52
7/22/2017113.50
7/21/2017113.49
7/20/2017113.44
7/19/2017113.33
7/18/2017113.33
7/17/2017113.58
7/16/2017113.64
7/15/2017113.76
7/14/2017113.76
7/13/2017113.83
7/12/2017113.44
7/11/2017113.50
7/10/2017113.70
7/09/2017113.71
7/08/2017113.70
7/07/2017113.38
7/06/2017114.27
7/05/2017114.53
7/04/2017114.53
7/03/2017114.50
7/02/2017114.53
7/01/2017114.56
6/30/2017114.55
6/29/2017114.52
6/28/2017114.54
6/27/2017114.44
6/26/2017114.39
6/25/2017114.50
6/24/2017114.53
6/23/2017114.57
6/22/2017113.78
6/21/2017113.99
6/20/2017115.06
6/19/2017115.82
6/18/2017115.95
6/17/2017116.06
6/16/2017116.13
6/15/2017116.11
6/14/2017116.00
6/13/2017115.92
6/12/2017115.56
6/11/2017115.57
6/10/2017115.60
6/09/2017115.54
6/08/2017115.48
6/07/2017115.32
6/06/2017115.07
6/05/2017115.26
6/04/2017114.66
6/03/2017114.65
6/02/2017114.65
6/01/2017114.66
5/31/2017114.60
5/30/2017114.74
5/29/2017114.74
5/28/2017114.93
5/27/2017114.93
5/26/2017114.50
5/25/2017114.39
5/24/2017114.40
5/23/2017114.40
5/22/2017114.40
5/21/2017114.40
5/20/2017114.40
5/19/2017114.41
5/18/2017114.44
5/17/2017114.24
5/16/2017113.94
5/15/2017113.90
5/14/2017114.04
5/13/2017114.00
5/12/2017114.04
5/11/2017113.98
5/10/2017114.11
5/09/2017113.89
5/08/2017115.37
5/07/2017115.71
5/06/2017115.75
5/05/2017115.92
5/04/2017115.83
5/03/2017115.77
5/02/2017115.77
5/01/2017118.75
4/30/2017118.75
4/29/2017118.75
4/28/2017118.75
4/27/2017118.75
4/26/2017118.76
4/25/2017118.71
4/24/2017121.65
4/23/2017121.65
4/22/2017121.55
4/21/2017121.49
4/20/2017121.48
4/19/2017120.53
4/18/2017120.39
4/17/2017120.31
4/16/2017120.28
4/15/2017120.23
4/14/2017120.29
4/13/2017120.26
4/12/2017120.17
4/11/2017120.10
4/10/2017120.07
4/09/2017119.99
4/08/2017119.87
4/07/2017118.60
4/06/2017114.84
4/05/2017112.34
4/04/2017110.67
4/03/2017110.65
4/02/2017110.63
4/01/2017110.61
3/31/2017110.59
3/30/2017110.56
3/29/2017110.53
3/28/2017110.53
3/27/2017110.51
3/26/2017110.45
3/25/2017110.43
3/24/2017110.45
3/23/2017110.43
3/22/2017110.42
3/21/2017110.38
3/20/2017110.38
3/19/2017110.36
3/18/2017110.45
3/17/2017111.24
3/16/2017111.27
3/15/2017111.31
3/14/2017111.35
3/13/2017111.29
3/12/2017111.28
3/11/2017111.30
3/10/2017111.36
3/09/2017111.44
3/08/2017111.36
3/07/2017111.43
3/06/201798.88
3/05/201798.07
3/04/201797.31
3/03/2017102.27
3/02/2017100.37
3/01/201799.21
2/28/201798.98
2/27/201798.95
2/26/201799.05
2/25/201798.56
2/24/201797.55
2/23/2017102.55
2/22/201789.74
2/21/201789.73
2/20/201789.76
2/19/201789.74
2/18/201789.72
2/17/201789.71
2/16/201789.69
2/15/201788.73
2/14/201788.54
2/13/201788.78
2/12/201788.77
2/11/201788.73
2/10/201788.86
2/09/201788.89
2/08/201788.89
2/07/201788.89
2/06/201788.89
2/05/201788.89
2/04/201788.89
2/03/201788.89
2/02/201788.89
2/01/201788.84
1/31/201788.92
1/30/201788.92
1/29/201788.92
1/28/201788.93
1/27/201788.96
1/26/201788.95
1/25/201788.94
1/24/201788.94
1/23/201786.41
1/22/201786.39
1/21/201786.38
1/20/201786.37
1/19/201786.36
1/18/201786.47
1/17/201786.26
1/16/201786.26
1/15/201786.26
1/14/201786.26
1/13/201786.26
1/12/201786.26
1/11/201786.26
1/10/201786.27
1/09/201786.27
1/08/201788.00
1/07/201789.48
1/06/2017108.05
1/05/2017108.06
1/04/2017108.06
1/03/2017108.82
1/02/2017108.82
1/01/2017108.82
12/31/2016108.81
12/30/2016108.81
12/29/2016108.85
12/28/2016108.86
12/27/2016108.86
12/26/2016112.19
12/25/2016112.19
12/24/2016112.20
12/23/2016112.20
12/22/2016112.20
12/21/2016112.22
12/20/2016112.22
12/19/2016112.21
12/18/2016112.13
12/17/2016111.39
12/16/2016109.96
12/15/2016108.90
12/14/201694.88
12/13/201694.88
12/12/201695.18
12/11/201695.18
12/10/201695.18
12/09/201695.15
12/08/201695.19
12/07/201695.20
12/06/201695.21
12/05/201695.21
12/04/201695.27
12/03/201695.28
12/02/201695.14
12/01/201693.27
11/30/201693.29
11/29/201693.22
11/28/201693.17
11/27/201693.29
11/26/201693.29
11/25/201693.29
11/24/201692.95
11/23/201692.96
11/22/201692.95
11/21/201692.95
11/20/201692.95
11/19/201692.96
11/18/201692.97
11/17/201692.96
11/16/201692.96
11/15/201692.96
11/14/201693.03
11/13/201693.03
11/12/201693.06
11/11/201693.06
11/10/201693.07
11/09/201693.10
11/08/201693.19
11/07/201693.59
11/06/201693.59
11/05/201693.59
11/04/201694.16
11/03/201694.40
11/02/201698.74
11/01/201698.75
10/31/201698.78
10/30/201698.86
10/29/201698.87
10/28/201698.86
10/27/201699.04
10/26/201699.05
10/25/201699.03
10/24/201699.05
10/23/201699.04
10/22/201699.05
10/21/201699.08
10/20/201699.13
10/19/201699.24
10/18/201699.23
10/17/201699.20
10/16/201699.16
10/15/201699.09
10/14/201699.09
10/13/201699.10
10/12/201699.05
10/11/201699.05
10/10/201699.05
10/09/201699.02
10/08/201699.02
10/07/201699.03
10/06/201698.97
10/05/201699.10
10/04/201699.07
10/03/201699.07
10/02/201699.06
10/01/2016104.66
9/30/2016104.02
9/29/2016103.43
9/28/2016103.59
9/27/2016103.60
9/26/2016103.25
9/25/2016103.25
9/24/2016102.04
9/23/2016101.28
9/22/2016100.07
9/21/201699.60
9/20/201699.61
9/19/201697.00
9/18/201696.02
9/17/201696.28
9/16/201696.24
9/15/201696.37
9/14/201696.27
9/13/201696.29
9/12/201697.33
9/11/201696.91
9/10/201696.74
9/09/201697.07
9/08/201695.94
9/07/201695.11
9/06/201693.85
9/05/201694.14
9/04/201694.21
9/03/201694.20
9/02/201694.41
9/01/201694.48
8/31/201694.80
8/30/201696.84
8/29/201695.21
8/28/201694.98
8/27/201693.46
8/26/201693.59
8/25/201693.56
8/24/201694.91
8/23/201693.42
8/22/201693.24
8/21/201693.17
8/20/201693.28
8/19/201693.40
8/18/201693.22
8/17/201696.74
8/16/201694.86
8/15/201695.41
8/14/201695.26
8/13/201694.47
8/12/201694.27
8/11/201695.83
8/10/201693.80
8/09/201693.62
8/08/201695.28
8/07/201693.45
8/06/201693.27
8/05/201693.51
8/04/201691.90
8/03/201693.20
8/02/201693.10
8/01/201693.07
7/31/201692.62
7/30/201692.93
7/29/201693.73
7/28/201694.43
7/27/201694.67
7/26/201694.68
7/25/201695.27
7/24/201695.90
7/23/201695.96
7/22/201695.90
7/21/201696.98
7/20/201696.38
7/19/201695.90
7/18/201696.07
7/17/201696.17
7/16/201696.18
7/15/201696.00
7/14/201696.15
7/13/201697.03
7/12/201697.19
7/11/201697.62
7/10/201696.95
7/09/201696.55
7/08/201696.00
7/07/201695.55
7/06/201695.64
7/05/201694.96
7/04/201694.96
7/03/201695.16
7/02/201696.34
7/01/201696.61
6/30/201697.40
6/29/201697.92
6/28/201698.54
6/27/201699.22
6/26/2016100.45
6/25/2016100.67
6/24/2016100.74
6/23/2016101.20
6/22/2016101.52
6/21/2016101.90
6/20/2016102.43
6/19/2016102.10
6/18/2016101.67
6/17/2016101.40
6/16/2016100.27
6/15/2016100.55
6/14/201699.72
6/13/201699.53
6/12/201699.36
6/11/201699.10
6/10/201699.54
6/09/201699.93
6/08/201699.92
6/07/2016100.07
6/06/2016100.04
6/05/2016100.49
6/04/2016100.49
6/03/2016100.63
6/02/2016101.26
6/01/2016101.31
5/31/2016101.36
5/30/2016101.37
5/29/2016103.42
5/28/2016104.52
5/27/2016105.07
5/26/2016104.80
5/25/2016104.08
5/24/2016104.33
5/23/2016105.75
5/22/2016104.53
5/21/2016104.53
5/20/2016102.67
5/19/2016100.74
5/18/201698.76
5/17/201698.76
5/16/2016100.55
5/15/201698.11
5/14/201698.19
5/13/201698.30
5/12/201697.70
5/11/201697.92
5/10/201697.47
5/09/201697.12
5/08/201697.12
5/07/2016100.12
5/06/2016100.16
5/05/2016100.64
5/04/2016101.06
5/03/2016101.76
5/02/2016103.78
5/01/2016103.28
4/30/2016102.91
4/29/2016102.60
4/28/2016100.52
4/27/201699.71
4/26/201699.58
4/25/201699.09
4/24/201698.95
4/23/2016100.85
4/22/2016101.50
4/21/2016101.35
4/20/2016101.15
4/19/2016101.23
4/18/2016102.78
4/17/2016102.56
4/16/2016102.55
4/15/2016101.84
4/14/2016105.10
4/13/2016100.87
4/12/201699.49
4/11/201699.70
4/10/2016100.03
4/09/201699.54
4/08/201699.73
4/07/2016100.26
4/06/201699.96
4/05/201699.05
4/04/201699.09
4/03/2016100.45
4/02/201699.63
4/01/201698.67
3/31/2016100.12
3/30/2016100.14
3/29/2016100.18
3/28/201699.56
3/27/201696.48
3/26/201694.26
3/25/201694.47
3/24/201693.17
3/23/201693.33
3/22/201693.05
3/21/201692.61
3/20/201692.49
3/19/201692.64
3/18/201692.72
3/17/201692.69
3/16/201694.64
3/15/201691.50
3/14/201691.24
3/13/201691.06
3/12/201691.06
3/11/201690.03
3/10/201689.23
3/09/201690.96
3/08/201688.46
3/07/201688.46
3/06/201688.38
3/05/201688.27
3/04/201688.21
3/03/201688.19
3/02/201688.40
3/01/201688.36
2/29/201688.26
2/28/201687.08
2/27/201687.29
2/26/201687.76
2/25/201687.71
2/24/201687.87
2/23/201690.11
2/22/201690.01
2/21/201687.03
2/20/201688.99
2/19/201688.43
2/18/201689.14
2/17/201687.94
2/16/201688.27
2/15/201688.69
2/14/201688.15
2/13/201688.25
2/12/201688.35
2/11/201688.80
2/10/201689.39
2/09/201690.22
2/08/201691.40
2/07/201688.84
2/06/201685.74
2/05/201696.59
2/04/201696.61
2/03/201696.60
2/02/201696.62
2/01/201696.61
1/31/201696.63
1/30/201696.63
1/29/201696.63
1/28/201696.63
1/27/201696.66
1/26/201696.66
1/25/201696.70
1/24/201696.70
1/23/201696.70
1/22/201696.66
1/21/201696.66
1/20/201696.66
1/19/201696.66
1/18/201696.66
1/17/201696.66
1/16/201696.66
1/15/201696.66
1/14/201696.66
1/13/201696.66
1/12/201696.67
1/11/201696.70
1/10/201696.70
1/09/201696.70
1/08/201696.71
1/07/201695.44
1/06/201695.44
1/05/201695.45
1/04/201695.43
1/03/201695.32
1/02/201695.27
1/01/201695.37
12/31/201595.46
12/30/201595.28
12/29/201595.32
12/28/201596.12
12/27/201595.49
12/26/201596.00
12/25/201596.25
12/24/201596.37
12/23/201596.65
12/22/201596.49
12/21/201596.94
12/20/201597.08
12/19/201597.00
12/18/201596.96
12/17/201599.31
12/16/201599.71
12/15/201599.71
12/14/2015100.18
12/13/201599.68
12/12/2015100.29
12/11/2015100.63
12/10/2015100.84
12/09/2015100.82
12/08/2015101.23
12/07/2015100.12
12/06/2015100.39
12/05/2015100.41
12/04/2015101.16
12/03/2015101.92
12/02/2015101.64
12/01/2015102.07
11/30/2015102.07
11/29/2015102.36
11/28/2015102.38
11/27/2015101.95
11/26/2015102.06
11/25/2015101.76
11/24/2015101.50
11/23/2015101.50
11/22/2015101.26
11/21/2015101.10
11/20/2015101.11
11/19/2015100.82
11/18/2015100.83
11/17/2015100.08
11/16/201599.90
11/15/201599.83
11/14/201599.13
11/13/201598.09
11/12/201597.32
11/11/201597.11
11/10/201597.21
11/09/201596.21
11/08/201596.17
11/07/201596.13
11/06/201596.11
11/05/201596.02
11/04/201595.64
11/03/201595.74
11/02/201595.56
11/01/201594.95
10/31/201594.98
10/30/201595.26
10/29/201595.58
10/28/201596.05
10/27/201596.13
10/26/201596.32
10/25/201596.84
10/24/201596.75
10/23/201596.64
10/22/201597.30
10/21/201599.28
10/20/201599.43
10/19/201599.58
10/18/2015100.09
10/17/2015100.20
10/16/2015100.41
10/15/2015100.48
10/14/2015100.55
10/13/2015100.63
10/12/2015100.70
10/11/2015100.60
10/10/2015100.69
10/09/2015100.83
10/08/2015100.80
10/07/2015100.89
10/06/2015100.90
10/05/2015100.92
10/04/2015100.97
10/03/2015100.84
10/02/2015100.86
10/01/2015100.61
9/30/2015100.31
9/29/2015100.06
9/28/2015100.07
9/27/201599.80
9/26/201599.62
9/25/201599.56
9/24/201598.92
9/23/201598.32
9/22/201597.81
9/21/201597.84
9/20/201597.77
9/19/201597.72
9/18/201597.74
9/17/201598.25
9/16/201598.55
9/15/201598.64
9/14/201598.94
9/13/201599.10
9/12/201598.69
9/11/201598.47
9/10/201598.40
9/09/201598.34
9/08/201598.36
9/07/201598.13
9/06/201597.72
9/05/201597.61
9/04/201597.05
9/03/201596.90
9/02/201596.26
9/01/201595.47
8/31/201595.12
8/30/201594.93
8/29/201594.75
8/28/201594.82
8/27/201594.87
8/26/201594.81
8/25/201595.33
8/24/201595.20
8/23/201595.01
8/22/201594.90
8/21/201594.85
8/20/201594.41
8/19/201594.46
8/18/201594.17
8/17/201593.49
8/16/201593.81
8/15/201593.92
8/14/201593.68
8/13/201593.48
8/12/201593.34
8/11/201593.45
8/10/201593.35
8/09/201593.26
8/08/201593.11
8/07/201592.75
8/06/201593.20
8/05/201593.42
8/04/201593.56
8/03/201593.40
8/02/201593.73
8/01/201593.29
7/31/201593.49
7/30/201593.84
7/29/201593.79
7/28/201593.68
7/27/201593.45
7/26/201593.83
7/25/201593.93
7/24/201593.68
7/23/201593.81
7/22/201593.97
7/21/201593.98
7/20/201594.45
7/19/201595.78
7/18/201595.91
7/17/201596.00
7/16/201595.64
7/15/201595.27
7/14/201595.23
7/13/201595.45
7/12/201595.80
7/11/201595.86
7/10/201595.81
7/09/201595.68
7/08/201595.57
7/07/201595.78
7/06/201596.41
7/05/201596.40
7/04/201596.46
7/03/201596.07
7/02/201597.38
7/01/201595.84
6/30/201595.84
6/29/201596.05
6/28/201596.06
6/27/201595.96
6/26/201595.96
6/25/201599.18
6/24/201599.38
6/23/201598.51
6/22/201599.82
6/21/2015100.07
6/20/2015101.09
6/19/2015101.75
6/18/2015102.29
6/17/2015100.14
6/16/201599.53
6/15/2015100.40
6/14/201599.88
6/13/2015100.29
6/12/2015100.83
6/11/201599.58
6/10/201599.64
6/09/201599.85
6/08/201596.44
6/07/201592.91
6/06/201593.01
6/05/201593.37
6/04/201593.41
6/03/201593.74
6/02/201593.13
6/01/201593.50
5/31/201592.99
5/30/201592.81
5/29/201592.63
5/28/201592.07
5/27/201591.67
5/26/201591.39
5/25/201590.96
5/24/201590.14
5/23/201589.81
5/22/201589.39
5/21/201589.39
5/20/201588.58
5/19/201588.63
5/18/201588.49
5/17/201588.56
5/16/201588.57
5/15/201588.63
5/14/201588.62
5/13/201588.75
5/12/201588.87
5/11/201588.87
5/10/201589.11
5/09/201589.37
5/08/201590.19
5/07/201590.92
5/06/201590.94
5/05/201593.64
5/04/201593.64
5/03/201593.56
5/02/201593.32
5/01/201593.72
4/30/201593.95
4/29/201593.40
4/28/201593.38
4/27/201593.38
4/26/201594.21
4/25/201594.13
4/24/201593.35
4/23/201593.51
4/22/201593.91
4/21/201593.73
4/20/201593.64
4/19/201593.53
4/18/201593.53
4/17/201593.16
4/16/201593.72
4/15/201594.09
4/14/201594.64
4/13/201594.96
4/12/201594.62
4/11/201593.97
4/10/201593.71
4/09/201593.92
4/08/201593.73
4/07/201593.72
4/06/201593.66
4/05/201593.73
4/04/201593.58
4/03/201592.96
4/02/201590.67
4/01/201591.59
3/31/201591.26
3/30/201591.38
3/29/201594.34
3/28/201594.35
3/27/201594.36
3/26/201591.57
3/25/201592.35
3/24/201591.57
3/23/201594.53
3/22/201593.71
3/21/201593.72
3/20/201593.74
3/19/201592.38
3/18/201594.66
3/17/201593.66
3/16/201595.49
3/15/201595.26
3/14/201595.26
3/13/201595.26
3/12/201595.57
3/11/201594.47
3/10/201597.31
3/09/201597.32
3/08/201598.56
3/07/201598.56
3/06/201598.57
3/05/201599.90
3/04/2015101.89
3/03/201595.89
3/02/201595.89
3/01/201592.70
2/28/201592.70
2/27/201592.70
2/26/201595.56
2/25/201595.62
2/24/201596.31
2/23/201595.04
2/22/201598.07
2/21/201598.07
2/20/201598.07
2/19/2015100.51
2/18/2015100.95
2/17/2015101.86
2/16/2015102.70
2/15/2015101.41
2/14/2015101.41
2/13/2015101.41
2/12/2015102.81
2/11/2015101.80
2/10/2015102.41
2/09/2015103.09
2/08/2015104.03
2/07/2015104.03
2/06/2015104.03
2/05/2015104.40
2/04/201599.01
2/03/2015109.80
2/02/2015113.67
2/01/201599.70
1/31/201599.70
1/30/201599.72
1/29/2015100.82
1/28/2015101.92
1/27/2015102.74
1/26/2015103.25
1/25/2015103.01
1/24/2015103.01
1/23/2015103.03
1/22/2015103.14
1/21/2015100.05
1/20/2015103.62
1/19/2015106.86
1/18/2015106.86
1/17/2015106.86
1/16/2015106.86
1/15/2015106.97
1/14/2015107.22
1/13/2015107.46
1/12/2015107.95
1/11/2015118.32
1/10/2015118.33
1/09/2015118.33
1/08/2015119.70
1/07/2015103.42
1/06/2015103.41
1/05/2015103.40
1/04/2015103.41
1/03/2015103.41
1/02/2015103.41
1/01/2015103.42
12/31/2014103.42
12/30/2014108.70
12/29/2014114.48
12/28/2014112.87
12/27/2014112.92
12/26/2014112.94
12/25/2014108.43
12/24/2014112.42
12/23/2014101.05
12/22/201496.21
12/21/201496.22
12/20/201496.24
12/19/201496.26
12/18/201496.51
12/17/201499.51
12/16/201499.55
12/15/201499.56
12/14/201499.52
12/13/201499.52
12/12/201499.52
12/11/201499.37
12/10/201498.59
12/09/201495.10
12/08/201494.83
12/07/201497.07
12/06/201497.06
12/05/201497.07
12/04/201496.99
12/03/201497.00
12/02/201496.91
12/01/201497.28
11/30/201499.90
11/29/201499.93
11/28/201499.93
11/27/2014101.08
11/26/2014101.08
11/25/2014100.93
11/24/2014104.04
11/23/2014102.98
11/22/2014102.99
11/21/2014102.98
11/20/2014108.30
11/19/2014115.24
11/18/2014129.74
11/17/2014129.74
11/16/2014129.74
11/15/2014129.75
11/14/2014129.76
11/13/2014129.77
11/12/2014129.78
11/11/2014129.55
11/10/2014129.36
11/09/2014129.38
11/08/2014129.38
11/07/2014129.38
11/06/2014129.21
11/05/2014129.22
11/04/2014121.16
11/03/2014121.16
11/02/2014112.03
11/01/2014112.07
10/31/2014112.05
10/30/2014108.56
10/29/2014108.51
10/28/2014108.69
10/27/2014108.64
10/26/2014108.67
10/25/2014108.66
10/24/2014108.65
10/23/2014108.67
10/22/2014108.66
10/21/2014112.86
10/20/2014112.84
10/19/2014112.85
10/18/2014112.84
10/17/2014112.83
10/16/2014115.40
10/15/2014115.84
10/14/2014115.85
10/13/2014115.85
10/12/2014120.41
10/11/2014120.41
10/10/2014120.41
10/09/2014118.72
10/08/2014118.73
10/07/2014122.35
10/06/2014122.35
10/05/2014118.46
10/04/2014118.46
10/03/2014118.49
10/02/2014118.51
10/01/2014118.50
9/30/2014120.22
9/29/2014120.21
9/28/2014119.87
9/27/2014119.87
9/26/2014119.86
9/25/2014121.44
9/24/2014121.44
9/23/2014122.35
9/22/2014122.35
9/21/2014122.82
9/20/2014122.82
9/19/2014122.82
9/18/2014127.69
9/17/2014127.69
9/16/2014121.36
9/15/2014121.36
9/14/2014121.13
9/13/2014121.13
9/12/2014121.13
9/11/2014121.13
9/10/2014121.56
9/09/2014121.57
9/08/2014121.57
9/07/2014128.57
9/06/2014128.57
9/05/2014128.57
9/04/2014126.16
9/03/2014126.17
9/02/2014123.05
9/01/2014123.05
8/31/2014130.71
8/30/2014130.71
8/29/2014130.71
8/28/2014125.17
8/27/2014125.17
8/26/2014125.15
8/25/2014125.15
8/24/2014131.08
8/23/2014131.08
8/22/2014131.08
8/21/2014126.09
8/20/2014126.09
8/19/2014127.85
8/18/2014127.85
8/17/2014128.97
8/16/2014128.96
8/15/2014128.96
8/14/2014128.96
8/13/2014128.96
8/12/2014125.39
8/11/2014125.39
8/10/2014129.48
8/09/2014129.48
8/08/2014129.48
8/07/2014127.11
8/06/2014127.11
8/05/2014127.07
8/04/2014127.07
8/03/2014125.17
8/02/2014125.17
8/01/2014125.17
7/31/2014123.44
7/30/2014123.43
7/29/2014123.43
7/28/2014123.43
7/27/2014124.09
7/26/2014124.09
7/25/2014124.09
7/24/2014129.73
7/23/2014129.73
7/22/2014121.63
7/21/2014121.62
7/20/2014129.26
7/19/2014129.26
7/18/2014129.26
7/17/2014123.93
7/16/2014123.93
7/15/2014119.60
7/14/2014128.25
7/13/2014128.25
7/12/2014128.25
7/11/2014128.25
7/10/2014116.61
7/09/2014116.61
7/08/2014116.98
7/07/2014116.97
7/06/2014115.94
7/05/2014115.94
7/04/2014115.93
7/03/2014115.71
7/02/2014115.71
7/01/2014115.86
6/30/2014115.86
6/29/2014115.86
6/28/2014115.86
6/27/2014115.85
6/26/2014115.86
6/25/2014115.85
6/24/2014117.28
6/23/2014117.28
6/22/2014117.28
6/21/2014117.28
6/20/2014117.28
6/19/2014131.25
6/18/2014131.25
6/17/2014136.68
6/16/2014136.73
6/15/2014120.66
6/14/2014120.66
6/13/2014120.66
6/12/2014136.36
6/11/2014136.36
6/10/2014130.61
6/09/2014130.61
6/08/2014132.14
6/07/2014132.14
6/06/2014132.14
6/05/2014132.28
6/04/2014132.28
6/03/2014130.75
6/02/2014130.74
6/01/2014130.90
5/31/2014130.90
5/30/2014131.09
5/29/2014121.44
5/28/2014121.44
5/27/2014129.92
5/26/2014129.92
5/25/2014129.92
5/24/2014129.92
5/23/2014129.92
5/22/2014114.82
5/21/2014114.81
5/20/2014133.67
5/19/2014133.66
5/18/2014128.37
5/17/2014128.37
5/16/2014128.37
5/15/2014143.17
5/14/2014143.17
5/13/2014125.04
5/12/2014125.04
5/11/2014125.04
5/10/2014125.04
5/09/2014125.04
5/08/2014125.04
5/07/2014125.04
5/06/2014124.76
5/05/2014124.76
5/04/2014124.63
5/03/2014124.63
5/02/2014124.63
5/01/2014127.37
4/30/2014127.37
4/29/2014117.79
4/28/2014117.79
4/27/2014115.48
4/26/2014115.48
4/25/2014115.47
4/24/2014115.07
4/23/2014115.07
4/22/2014115.85
4/21/2014115.85
4/20/2014115.85
4/19/2014115.85
4/18/2014115.85
4/17/2014115.84
4/16/2014115.84
4/15/2014111.27
4/14/2014111.27
4/13/2014112.29
4/12/2014112.29
4/11/2014112.29
4/10/2014112.29
4/09/2014112.29
4/08/2014112.29
4/07/2014112.29
4/06/2014116.79
4/05/2014116.85
4/04/2014116.78
4/03/2014116.12
4/02/2014116.12
4/01/2014109.33
3/31/2014109.33
3/30/2014108.95
3/29/2014108.95
3/28/2014108.95
3/27/2014108.47
3/26/2014108.47
3/25/2014110.19
3/24/2014110.19
3/23/2014109.68
3/22/2014109.68
3/21/2014109.68
3/20/2014105.98
3/19/2014105.98
3/18/2014110.83
3/17/2014110.83
3/16/2014105.72
3/15/2014105.72
3/14/2014105.72
3/13/2014110.81
3/12/2014110.81
3/11/2014102.16
3/10/2014102.16
3/09/2014102.16
3/08/2014102.14
3/07/2014102.14
3/06/2014102.15
3/05/2014102.15
3/04/2014102.15
3/03/2014102.15
3/02/2014102.15
3/01/2014102.15
2/28/2014102.15
2/27/2014102.15
2/26/2014102.15
2/25/2014102.15
2/24/2014102.15
2/23/2014102.16
2/22/2014102.35
2/21/2014102.35
2/20/2014102.35
2/19/2014102.35
2/18/2014102.35
2/17/2014102.35
2/16/2014102.35
2/15/2014102.35
2/14/2014102.35
2/13/2014102.10
2/12/2014102.10
2/11/2014102.10
2/10/2014102.10
2/09/2014102.47
2/08/2014102.47
2/07/2014102.48
2/06/2014102.95
2/05/2014102.92
2/04/2014102.31
2/03/2014102.31
2/02/2014102.33
2/01/2014102.42
1/31/2014102.44
1/30/2014102.96
1/29/2014102.96
1/28/2014105.80
1/27/2014103.01
1/26/2014102.98
1/25/2014103.07
1/24/2014103.08
1/23/2014104.66
1/22/2014104.66
1/21/2014104.58
1/20/2014104.59
1/19/2014104.11
1/18/2014104.15
1/17/2014104.16
1/16/2014104.96
1/15/2014104.96
1/14/2014105.06
1/13/2014105.08
1/12/2014119.84
1/11/2014119.87
1/10/2014119.88
1/09/2014115.78
1/08/2014115.79
1/07/2014115.85
1/06/2014115.87
1/05/2014116.86
1/04/2014116.88
1/03/2014116.92
1/02/2014116.88
1/01/2014116.88
12/31/2013116.88
12/30/2013116.90
12/29/2013116.79
12/28/2013116.80
12/27/2013116.80
12/26/2013117.90
12/25/2013117.92
12/24/2013118.29
12/23/2013126.84
12/22/2013118.60
12/21/2013118.61
12/20/2013118.61
12/19/2013103.41
12/18/2013103.40
12/17/2013103.17
12/16/2013103.16
12/15/2013103.29
12/14/2013103.29
12/13/2013103.28
12/12/2013103.72
12/11/2013103.71
12/10/2013104.31
12/09/2013104.29
12/08/2013106.67
12/07/2013106.66
12/06/2013106.66
12/05/2013106.50
12/04/2013106.49
12/03/2013109.66
12/02/2013109.66
12/01/2013122.84
11/30/2013122.82
11/29/2013122.81
11/28/2013124.58
11/27/2013124.56
11/26/2013124.88
11/25/2013124.85
11/24/2013133.97
11/23/2013133.96
11/22/2013133.93
11/21/2013125.88
11/20/2013125.85
11/19/2013126.91
11/18/2013126.89
11/17/2013119.08
11/16/2013119.07
11/15/2013119.03
11/14/2013119.27
11/13/2013119.00
11/12/2013118.29
11/11/2013116.11
11/10/2013115.11
11/09/2013115.11
11/08/2013115.11
11/07/2013114.66
11/06/2013114.66
11/05/2013107.09
11/04/2013107.09
11/03/2013114.30
11/02/2013114.31
11/01/2013114.30
10/31/2013117.36
10/30/2013117.37
10/29/2013110.01
10/28/2013110.00
10/27/2013108.53
10/26/2013108.53
10/25/2013108.53
10/24/2013109.50
10/23/2013109.49
10/22/2013104.87
10/21/2013104.86
10/20/2013104.77
10/19/2013104.77
10/18/2013104.76
10/17/2013102.20
10/16/2013102.19
10/15/2013105.70
10/14/2013105.70
10/13/2013105.70
10/12/2013105.70
10/11/2013105.69
10/10/2013110.85
10/09/2013110.86
10/08/2013106.09
10/07/2013106.08
10/06/201398.73
10/05/201398.73
10/04/201398.72
10/03/2013102.39
10/02/2013102.39
10/01/201395.66
9/30/201395.65
9/29/201392.80
9/28/201392.80
9/27/201392.79
9/26/201393.54
9/25/201393.53
9/24/201393.59
9/23/201393.58
9/22/201393.61
9/21/201393.61
9/20/201393.60
9/19/201394.13
9/18/201394.12
9/17/201399.85
9/16/201399.84
9/15/201397.89
9/14/201397.89
9/13/201397.88
9/12/2013103.31
9/11/2013103.30
9/10/201392.24
9/09/201392.24
9/08/2013101.61
9/07/2013101.61
9/06/2013101.60
9/05/2013117.30
9/04/2013117.29
9/03/2013104.56
9/02/201393.05
9/01/201393.06
8/31/201393.06
8/30/201393.07
8/29/201399.90
8/28/201399.90
8/27/201399.90
8/26/201399.89
8/25/201399.90
8/24/201399.90
8/23/201399.89
8/22/201396.54
8/21/201396.55
8/20/201396.19
8/19/201396.18
8/18/201396.98
8/17/201396.99
8/16/201396.98
8/15/201394.98
8/14/201394.99
8/13/201394.92
8/12/201394.92
8/11/201392.75
8/10/201392.75
8/09/201392.74
8/08/201394.97
8/07/201394.98
8/06/201394.67
8/05/201394.67
8/04/201395.03
8/03/201395.03
8/02/201395.02
8/01/201394.74
7/31/201394.73
7/30/201392.65
7/29/201392.66
7/28/201393.13
7/27/201393.13
7/26/201393.12
7/25/201395.19
7/24/201395.18
7/23/2013104.87
7/22/2013104.87
7/21/201393.06
7/20/201393.06
7/19/201393.07
7/18/201393.12
7/17/201393.12
7/16/201395.66
7/15/201395.67
7/14/201392.06
7/13/201392.05
7/12/201392.04
7/11/201387.46
7/10/201387.45
7/09/201391.58
7/08/201391.58
7/07/201391.60
7/06/201391.62
7/05/201391.63
7/04/201391.65
7/03/201392.75
7/02/201392.11
7/01/201392.11
6/30/201392.19
6/29/201392.18
6/28/201392.39
6/27/201393.51
6/26/201393.51
6/25/201393.77
6/24/201393.77
6/23/201392.84
6/22/201392.90
6/21/201392.90
6/20/201392.62
6/19/201392.62
6/18/201392.31
6/17/201392.32
6/16/201396.46
6/15/201396.47
6/14/201396.47
6/13/201393.43
6/12/201393.00
6/11/201390.31
6/10/201390.32
6/09/201391.42
6/08/201391.44
6/07/201391.45
6/06/201390.24
6/05/201390.25
6/04/201387.60
6/03/201387.56
6/02/201388.35
6/01/201388.35
5/31/201388.40
5/30/201388.14
5/29/201388.13
5/28/201389.99
5/27/201389.99
5/26/201390.22
5/25/201390.17
5/24/201390.12
5/23/201389.63
5/22/201389.62
5/21/201385.23
5/20/201385.41
5/19/201385.65
5/18/201385.67
5/17/201385.64
5/16/201386.73
5/15/201386.79
5/14/201387.06
5/13/201387.02
5/12/201384.94
5/11/201384.63
5/10/201384.71
5/09/201384.48
5/08/201384.54
5/07/201394.46
5/06/201394.46
5/05/201394.46
5/04/201394.46
5/03/201394.46
5/02/201394.46
5/01/201394.46
4/30/201394.33
4/29/201394.33
4/28/201394.33
4/27/201394.33
4/26/201394.33
4/25/201394.34
4/24/201394.34
4/23/201394.14
4/22/201394.14
4/21/201394.37
4/20/201394.37
4/19/201394.37
4/18/201389.88
4/17/201389.88
4/16/201384.18
4/15/201384.18
4/14/201391.51
4/13/201391.51
4/12/201391.51
4/11/201391.26
4/10/201391.29
4/09/201387.52
4/08/201387.51
4/07/201383.82
4/06/201383.81
4/05/201383.79
4/04/201391.46
4/03/201391.45
4/02/201385.74
4/01/201385.74
3/31/201389.39
3/30/201389.38
3/29/201389.37
3/28/201392.51
3/27/201392.73
3/26/201389.98
3/25/201389.98
3/24/201385.94
3/23/201385.93
3/22/201385.93
3/21/201384.38
3/20/201384.38
3/19/201384.39
3/18/201384.39
3/17/201384.54
3/16/201384.54
3/15/201384.54
3/14/201384.52
3/13/201384.63
3/12/201384.75
3/11/201384.75
3/10/201384.03
3/09/201384.03
3/08/201384.03
3/07/201384.03
3/06/201384.03
3/05/201384.06
3/04/201384.06
3/03/201382.18
3/02/201382.18
3/01/201381.17
2/28/201383.16
2/27/201383.16
2/26/201383.16
2/25/201383.16
2/24/201383.16
2/23/201383.16
2/22/201383.16
2/21/201383.16
2/20/201383.16
2/19/201382.01
2/18/201382.01
2/17/201381.83
2/16/201381.83
2/15/201381.83
2/14/201381.83
2/13/201381.83
2/12/201377.37
2/11/201377.37
2/10/201377.37
2/09/201377.37
2/08/201377.37
2/07/201377.37
2/06/201377.37
2/05/201377.37
2/04/201377.37
2/03/201379.86
2/02/201379.86
2/01/201379.86
1/31/201376.55
1/30/201376.55
1/29/201378.98
1/28/201378.98
1/27/201378.98
1/26/201378.98
1/25/201378.98
1/24/201384.69
1/23/201384.69
1/22/201384.71
1/21/201384.71
1/20/201380.33
1/19/201380.33
1/18/201380.33
1/17/201384.77
1/16/201384.77
1/15/201380.09
1/14/201380.08
1/13/201382.59
1/12/201382.59
1/11/201382.71
1/10/201382.58
1/09/201382.59
1/08/201379.77
1/07/201379.77
1/06/201379.77
1/05/201379.76
1/04/201379.76
1/03/201379.96
1/02/201379.96
1/01/201379.95
12/31/201279.96
12/30/201277.54
12/29/201277.53
12/28/201277.54
12/27/201279.60
12/26/201279.61
12/25/201279.88
12/24/201279.89
12/23/201279.89
12/22/201279.89
12/21/201279.89
12/20/201274.74
12/19/201274.74
12/18/201274.74
12/17/201274.74
12/16/201274.74
12/15/201274.82
12/14/201274.79
12/13/201274.79
12/12/201274.77
12/11/201283.93
12/10/201283.93
12/09/201275.09
12/08/201275.09
12/07/201275.09
12/06/201284.05
12/05/201284.06
12/04/201280.03
12/03/201280.04
12/02/201283.94
12/01/201283.97
11/30/201283.98
11/29/201281.00
11/28/201275.13
11/27/201280.76
11/26/201280.77
11/25/201280.83
11/24/201280.92
11/23/201280.92
11/22/201280.93
11/21/201281.51
11/20/201275.48
11/19/201275.48
11/18/201275.48
11/17/201275.49
11/16/201275.48
11/15/201275.48
11/14/201275.48
11/13/201275.99
11/12/201276.00
11/11/201275.20
11/10/201275.23
11/09/201275.26
11/08/201285.31
11/07/201285.33
11/06/201292.53
11/05/201292.54
11/04/201292.53
11/03/201292.55
11/02/201292.57
11/01/201292.05
10/31/201292.05
10/30/201292.27
10/29/201292.07
10/28/201289.66
10/27/201289.67
10/26/201289.50
10/25/201289.22
10/24/201291.46
10/23/201280.68
10/22/201280.73
10/21/201281.88
10/20/201281.88
10/19/201281.88
10/18/201281.88
10/17/201281.87
10/16/201281.85
10/15/201281.85
10/14/201284.35
10/13/201284.35
10/12/201284.35
10/11/201284.45
10/10/201284.45
10/09/201286.19
10/08/201286.19
10/07/201280.60
10/06/201280.60
10/05/201280.63
10/04/201280.63
10/03/201280.63
10/02/201288.92
10/01/201288.92
9/30/201288.92
9/29/201288.92
9/28/201288.92
9/27/201283.87
9/26/201286.62
9/25/201282.50
9/24/201282.50
9/23/201282.50
9/22/201282.50
9/21/201282.50
9/20/201282.50
9/19/201282.50
9/18/201282.51
9/17/201282.11
9/16/201282.25
9/15/201282.25
9/14/201282.25
9/13/201281.30
9/12/201281.30
9/11/201280.84
9/10/201280.84
9/09/201282.31
9/08/201282.31
9/07/201282.31
9/06/201280.82
9/05/201281.09
9/04/201280.79
9/03/201280.79
9/02/201280.64
9/01/201280.64
8/31/201280.64
8/30/201279.28
8/29/201279.28
8/28/201282.21
8/27/201282.21
8/26/201279.40
8/25/201279.40
8/24/201279.40
8/23/201281.08
8/22/201281.08
8/21/201284.90
8/20/201284.90
8/19/201284.57
8/18/201284.57
8/17/201284.57
8/16/201282.01
8/15/201282.01
8/14/201280.18
8/13/201280.18
8/12/201280.56
8/11/201280.56
8/10/201280.56
8/09/201280.56
8/08/201280.56
8/07/201280.57
8/06/201280.57
8/05/201280.57
8/04/201280.57
8/03/201280.57
8/02/201283.31
8/01/201283.31
7/31/201286.26
7/30/201286.26
7/29/201286.98
7/28/201286.98
7/27/201286.98
7/26/201286.86
7/25/201286.86
7/24/201286.08
7/23/201286.08
7/22/201286.08
7/21/201286.08
7/20/201286.08
7/19/201283.10
7/18/201283.10
7/17/201284.40
7/16/201283.64
7/15/201283.52
7/14/201283.52
7/13/201283.52
7/12/201289.69
7/11/201289.69
7/10/201291.88
7/09/201291.19
7/08/201285.99
7/07/201285.99
7/06/201285.98
7/05/201284.19
7/04/201284.19
7/03/201296.61
7/02/201296.61
7/01/201296.63
6/30/201296.64
6/29/201296.63
6/28/201286.64
6/27/201286.63
6/26/201278.26
6/25/201278.25
6/24/201281.64
6/23/201281.83
6/22/201281.88
6/21/201279.01
6/20/201279.10
6/19/201280.36
6/18/201280.35
6/17/201291.99
6/16/201292.00
6/15/201292.00
6/14/201285.28
6/13/201285.27
6/12/201285.18
6/11/201285.18
6/10/201285.18
6/09/201285.20
6/08/201285.18
6/07/201274.36
6/06/201274.35
6/05/201280.25
6/04/201280.27
6/03/201276.01
6/02/201276.02
6/01/201276.01
5/31/201276.11
5/30/201275.43
5/29/201275.93
5/28/201281.18
5/27/201280.68
5/26/201280.68
5/25/201280.67
5/24/201281.87
5/23/201280.43
5/22/201278.66
5/21/201278.64
5/20/201281.86
5/19/201281.84
5/18/201281.83
5/17/201282.41
5/16/201282.39
5/15/201282.39
5/14/201297.64
5/13/201297.70
5/12/201297.70
5/11/201297.68
5/10/201297.44
5/09/201297.44
5/08/201297.44
5/07/201297.48
5/06/201297.30
5/05/201297.35
5/04/201297.33
5/03/201297.76
5/02/201297.74
5/01/201297.80
4/30/201297.77
4/29/201285.36
4/28/201285.32
4/27/201285.34
4/26/201284.93
4/25/201284.91
4/24/201286.20
4/23/201286.18
4/22/201289.60
4/21/201289.64
4/20/201289.64
4/19/201285.09
4/18/201285.11
4/17/201297.41
4/16/201297.41
4/15/201297.41
4/14/201297.41
4/13/201297.41
4/12/201297.41
4/11/201297.16
4/10/201296.73
4/09/201296.73
4/08/201296.73
4/07/201296.74
4/06/201296.70
4/05/201283.38
4/04/201281.83
4/03/201281.77
4/02/201277.58
4/01/201277.57
3/31/201277.57
3/30/201277.57
3/29/201279.87
3/28/201279.88
3/27/201279.89
3/26/201279.87
3/25/201279.86
3/24/201279.91
3/23/201279.87
3/22/201278.08
3/21/201278.10
3/20/201278.13
3/19/201278.12
3/18/201277.80
3/17/201277.81
3/16/201277.79
3/15/201279.73
3/14/201279.73
3/13/201280.07
3/12/201280.06
3/11/201279.82
3/10/201279.82
3/09/201279.82
3/08/201279.72
3/07/201279.73
3/06/201279.66
3/05/201279.67
3/04/201279.65
3/03/201279.65
3/02/201279.83
3/01/201279.84
2/29/201279.85
2/28/201280.30
2/27/201280.71
2/26/201281.49
2/25/201281.48
2/24/201281.48
2/23/201283.20
2/22/201282.78
2/21/201283.86
2/20/201283.04
2/19/201282.38
2/18/201282.38
2/17/201282.37
2/16/201282.17
2/15/201281.54
2/14/201280.00
2/13/201280.00
2/12/201282.08
2/11/201282.09
2/10/201282.08
2/09/201282.35
2/08/201281.58
2/07/201282.14
2/06/201282.14
2/05/201282.06
2/04/201282.07
2/03/201282.09
2/02/201281.24
2/01/201281.24
1/31/201280.72
1/30/201280.74
1/29/201279.50
1/28/201279.48
1/27/201279.48
1/26/201279.39
1/25/201280.12
1/24/201279.28
1/23/201279.28
1/22/201279.61
1/21/201279.60
1/20/201279.67
1/19/201279.53
1/18/201279.55
1/17/201279.38
1/16/201279.38
1/15/201278.63
1/14/201278.64
1/13/201278.64
1/12/201279.95
1/11/201279.75
1/10/201280.33
1/09/201280.32
1/08/201279.46
1/07/201279.35
1/06/201279.36
1/05/201278.18
1/04/201278.22
1/03/201280.86
1/02/201278.83
1/01/201278.83
12/31/201178.83
12/30/201178.86
12/29/201178.03
12/28/201177.89
12/27/201179.45
12/26/201179.43
12/25/201179.27
12/24/201179.27
12/23/201179.25
12/22/201176.47
12/21/201176.41
12/20/201177.23
12/19/201177.21
12/18/201176.39
12/17/201176.39
12/16/201176.36
12/15/201178.51
12/14/201179.05
12/13/201177.91
12/12/201177.90
12/11/201178.24
12/10/201178.24
12/09/201178.23
12/08/201178.63
12/07/201178.61
12/06/201180.86
12/05/201180.84
12/04/201179.81
12/03/201179.81
12/02/201179.80
12/01/201177.67
11/30/201179.33
11/29/201179.00
11/28/201179.03
11/27/201178.07
11/26/201178.28
11/25/201178.31
11/24/201179.52
11/23/201179.52
11/22/201179.65
11/21/201179.65
11/20/201179.74
11/19/201179.85
11/18/201179.85
11/17/201180.44
11/16/201180.44
11/15/201181.54
11/14/201181.54
11/13/201181.70
11/12/201181.70
11/11/201181.70
11/10/201180.62
11/09/201180.62
11/08/201183.14
11/07/201183.14
11/06/201183.59
11/05/201183.59
11/04/201183.59
11/03/201183.35
11/02/201183.35
11/01/201184.70
10/31/201184.89
10/30/201181.45
10/29/201181.45
10/28/201180.06
10/27/201181.85
10/26/201181.91
10/25/201181.43
10/24/201181.27
10/23/201182.27
10/22/201182.25
10/21/201182.00
10/20/201183.00
10/19/201182.93
10/18/201180.99
10/17/201180.95
10/16/201180.00
10/15/201180.00
10/14/201180.00
10/13/201180.00
10/12/201180.99
10/11/201180.66
10/10/201180.65
10/09/201179.46
10/08/201179.47
10/07/201179.47
10/06/201179.48
10/05/201182.01
10/04/201185.14
10/03/201185.20
10/02/201185.78
10/01/201185.78
9/30/201185.75
9/29/201186.38
9/28/201186.38
9/27/201185.82
9/26/201185.79
9/25/201191.22
9/24/201191.22
9/23/201191.22
9/22/201193.86
9/21/201193.85
9/20/201195.38
9/19/201195.35
9/18/201195.03
9/17/201195.03
9/16/201195.00
9/15/201196.09
9/14/201196.06
9/13/201193.84
9/12/201196.06
9/11/201196.52
9/10/201196.41
9/09/201196.34
9/08/201195.71
9/07/201195.61
9/06/201193.89
9/05/201193.88
9/04/201194.68
9/03/201194.70
9/02/201194.68
9/01/201194.39
8/31/201194.42
8/30/201193.55
8/29/201193.52
8/28/201194.30
8/27/201194.29
8/26/201194.26
8/25/201195.13
8/24/201195.11
8/23/201197.58
8/22/201197.21
8/21/201198.01
8/20/201197.95
8/19/201197.86
8/18/201195.82
8/17/201195.78
8/16/201193.32
8/15/201193.28
8/14/201195.27
8/13/201195.32
8/12/201195.32
8/11/201198.15
8/10/201198.15
8/09/2011100.49
8/08/2011100.50
8/07/2011103.88
8/06/2011103.92
8/05/2011103.90
8/04/2011106.63
8/03/2011105.98
8/02/2011106.48
8/01/2011106.52
7/31/2011107.18
7/30/2011107.21
7/29/2011107.22
7/28/2011107.10
7/27/2011106.25
7/26/2011108.25
7/25/2011108.23
7/24/2011107.37
7/23/2011107.46
7/22/2011107.40
7/21/2011105.79
7/20/2011105.71
7/19/2011104.91
7/18/2011107.32
7/17/2011107.25
7/16/2011107.26
7/15/2011107.25
7/14/2011107.48
7/13/2011107.44
7/12/2011105.03
7/11/2011105.03
7/10/2011105.09
7/09/2011105.12
7/08/2011107.85
7/07/2011105.01
7/06/2011105.02
7/05/2011104.15
7/04/2011104.15
7/03/2011103.42
7/02/2011103.44
7/01/2011103.41
6/30/2011105.78
6/29/2011105.74
6/28/2011102.84
6/27/2011102.87
6/26/2011103.57
6/25/2011103.58
6/24/2011103.58
6/23/2011108.17
6/22/2011108.17
6/21/2011108.06
6/20/2011106.29
6/19/2011106.35
6/18/2011106.37
6/17/2011106.36
6/16/2011109.58
6/15/2011109.57
6/14/2011108.13
6/13/2011108.16
6/12/2011109.67
6/11/2011109.64
6/10/2011109.63
6/09/2011107.34
6/08/2011107.39
6/07/2011106.25
6/06/2011104.17
6/05/2011106.45
6/04/2011106.42
6/03/2011106.41
6/02/2011109.80
6/01/2011105.14
5/31/2011106.23
5/30/2011106.25
5/29/2011108.05
5/28/2011107.76
5/27/2011107.74
5/26/2011105.72
5/25/2011105.72
5/24/2011110.02
5/23/2011108.98
5/22/2011109.90
5/21/2011109.90
5/20/2011109.90
5/19/2011107.55
5/18/2011107.47
5/17/2011109.25
5/16/2011107.74
5/15/2011110.44
5/14/2011110.34
5/13/2011110.34
5/12/2011113.17
5/11/2011113.16
5/10/2011115.84
5/09/2011115.84
5/08/2011115.84
5/07/2011115.82
5/06/2011115.81
5/05/2011118.87
5/04/2011118.87
5/03/2011117.25
5/02/2011118.31
5/01/2011119.66
4/30/2011119.67
4/29/2011119.62
4/28/2011118.30
4/27/2011118.28
4/26/2011117.58
4/25/2011117.77
4/24/2011117.77
4/23/2011117.83
4/22/2011117.83
4/21/2011117.88
4/20/2011117.86
4/19/2011116.92
4/18/2011120.24
4/17/2011120.26
4/16/2011120.30
4/15/2011120.32
4/14/2011118.98
4/13/2011118.98
4/12/2011119.74
4/11/2011119.82
4/10/2011120.91
4/09/2011120.89
4/08/2011120.87
4/07/2011120.06
4/06/2011119.94
4/05/2011118.04
4/04/2011118.05
4/03/2011119.40
4/02/2011119.34
4/01/2011119.51
3/31/2011122.13
3/30/2011121.96
3/29/2011121.65
3/28/2011121.65
3/27/2011118.80
3/26/2011118.72
3/25/2011118.67
3/24/2011117.88
3/23/2011117.88
3/22/2011115.33
3/21/2011115.27
3/20/2011114.52
3/19/2011114.46
3/18/2011114.38
3/17/2011118.16
3/16/2011118.09
3/15/2011120.40
3/14/2011120.40
3/13/2011123.45
3/12/2011123.42
3/11/2011123.39
3/10/2011121.35
3/09/2011121.32
3/08/2011122.88
3/07/2011122.85
3/06/2011121.14
3/05/2011121.12
3/04/2011121.13
3/03/2011122.87
3/02/2011122.82
3/01/2011120.97
2/28/2011120.95
2/27/2011119.65
2/26/2011119.64
2/25/2011119.62
2/24/2011121.41
2/23/2011121.41
2/22/2011121.88
2/21/2011121.88
2/20/2011121.19
2/19/2011121.16
2/18/2011121.14
2/17/2011119.39
2/16/2011119.37
2/15/2011116.86
2/14/2011115.64
2/13/2011115.75
2/12/2011115.75
2/11/2011115.71
2/10/2011114.03
2/09/2011114.00
2/08/2011112.17
2/07/2011112.14
2/06/2011113.37
2/05/2011113.37
2/04/2011113.35
2/03/2011114.92
2/02/2011114.90
2/01/2011114.90
1/31/2011114.75
1/30/2011114.12
1/29/2011114.16
1/28/2011114.15
1/27/2011114.85
1/26/2011114.83
1/25/2011114.99
1/24/2011114.98
1/23/2011113.93
1/22/2011113.89
1/21/2011117.91
1/20/2011118.65
1/19/2011118.65
1/18/2011118.63
1/17/2011120.32
1/16/2011120.04
1/15/2011120.01
1/14/2011120.00
1/13/2011115.38
1/12/2011115.43
1/11/2011118.88
1/10/2011118.85
1/09/2011118.78
1/08/2011118.79
1/07/2011118.79
1/06/2011118.77
1/05/2011118.75
1/04/2011121.53
1/03/2011121.50
1/02/2011121.74
1/01/2011121.75
12/31/2010121.74
12/30/2010113.28
12/29/2010113.32
12/28/2010109.18
12/27/2010110.31
12/26/2010110.22
12/25/2010110.25
12/24/2010110.25
12/23/2010108.76
12/22/2010108.76
12/21/2010107.34
12/20/2010106.69
12/19/2010106.80
12/18/2010106.83
12/17/2010106.86
12/16/2010104.12
12/15/2010104.16
12/14/2010101.73
12/13/2010101.77
12/12/2010102.82
12/11/2010102.84
12/10/2010102.91
12/09/2010106.96
12/08/2010107.01
12/07/2010106.55
12/06/2010106.55
12/05/2010105.93
12/04/2010105.84
12/03/2010105.86
12/02/2010108.48
12/01/2010108.52
11/30/2010107.39
11/29/2010107.37
11/28/2010108.58
11/27/2010108.63
11/26/2010108.61
11/25/2010106.69
11/24/2010106.67
11/23/2010108.77
11/22/2010108.86
11/21/2010106.58
11/20/2010106.60
11/19/2010106.57
11/18/2010114.23
11/17/2010114.28
11/16/2010112.87
11/15/2010111.76
11/14/2010110.05
11/13/2010110.06
11/12/2010110.03
11/11/2010108.89
11/10/2010108.90
11/09/2010109.32
11/08/2010109.33
11/07/2010107.73
11/06/2010107.71
11/05/2010107.71
11/04/2010105.96
11/03/2010105.96
11/02/2010105.82
11/01/2010104.75
10/31/2010105.14
10/30/2010105.15
10/29/2010105.12
10/28/2010105.20
10/27/2010105.17
10/26/2010103.31
10/25/2010103.29
10/24/2010102.49
10/23/2010102.49
10/22/2010102.47
10/21/2010102.01
10/20/2010102.01
10/19/2010101.18
10/18/2010101.16
10/17/2010103.20
10/16/2010103.22
10/15/2010103.24
10/14/2010101.61
10/13/2010101.59
10/12/2010101.48
10/11/2010101.46
10/10/201094.34
10/09/201094.34
10/08/201094.35
10/07/201095.28
10/06/201095.26
10/05/201097.47
10/04/201096.41
10/03/201096.04
10/02/201096.03
10/01/201096.00
9/30/201096.82
9/29/201095.91
9/28/201093.67
9/27/201093.68
9/26/201095.44
9/25/201095.43
9/24/201095.43
9/23/201095.49
9/22/201093.87
9/21/201090.46
9/20/201090.46
9/19/201085.44
9/18/201085.43
9/17/201085.43
9/16/201090.48
9/15/201090.30
9/14/201087.76
9/13/201087.62
9/12/201088.16
9/11/201088.03
9/10/201087.99
9/09/201088.06
9/08/201088.06
9/07/201088.33
9/06/201088.33
9/05/201087.26
9/04/201087.24
9/03/201087.24
9/02/201087.61
9/01/201087.62
8/31/201088.70
8/30/201088.69
8/29/201084.22
8/28/201084.20
8/27/201084.18
8/26/201089.23
8/25/201089.21
8/24/201089.96
8/23/201089.96
8/22/201089.29
8/21/201089.42
8/20/201089.40
8/19/201087.97
8/18/201087.98
8/17/201086.20
8/16/201086.21
8/15/201081.74
8/14/201081.76
8/13/201081.76
8/12/201088.15
8/11/201088.16
8/10/201089.52
8/09/201088.35
8/08/201082.84
8/07/201083.03
8/06/201083.03
8/05/201085.21
8/04/201084.54
8/03/201083.23
8/02/201083.25
8/01/201081.98
7/31/201081.98
7/30/201082.00
7/29/201080.73
7/28/201080.74
7/27/201078.20
7/26/201078.21
7/25/201079.51
7/24/201079.51
7/23/201079.50
7/22/201080.26
7/21/201080.26
7/20/201078.68
7/19/201078.61
7/18/201078.90
7/17/201078.91
7/16/201078.91
7/15/201079.72
7/14/201079.72
7/13/201078.70
7/12/201078.72
7/11/201078.83
7/10/201078.28
7/09/201078.28
7/08/201076.26
7/07/201077.28
7/06/201076.54
7/05/201076.54
7/04/201074.81
7/03/201074.84
7/02/201074.91
7/01/201075.26
6/30/201075.25
6/29/201076.18
6/28/201076.16
6/27/201074.06
6/26/201074.10
6/25/201074.10
6/24/201074.51
6/23/201074.48
6/22/201073.74
6/21/201073.76
6/20/201073.69
6/19/201073.77
6/18/201073.77
6/17/201073.88
6/16/201073.88
6/15/201074.79
6/14/201074.79
6/13/201074.02
6/12/201073.99
6/11/201074.00
6/10/201074.92
6/09/201075.00
6/08/201077.49
6/07/201077.55
6/06/201077.98
6/05/201077.99
6/04/201077.99
6/03/201078.08
6/02/201078.08
6/01/201074.09
5/31/201077.02
5/30/201075.41
5/29/201075.41
5/28/201075.41
5/27/201070.75
5/26/201070.76
5/25/201070.77
5/24/201076.73
5/23/201076.93
5/22/201077.12
5/21/201077.12
5/20/201075.51
5/19/201075.52
5/18/201077.10
5/17/201077.11
5/16/201077.98
5/15/201078.01
5/14/201078.03
5/13/201078.36
5/12/201078.20
5/11/201078.11
5/10/201078.13
5/09/201079.72
5/08/201079.72
5/07/201079.74
5/06/201081.86
5/05/201081.91
5/04/201081.42
5/03/201081.42
5/02/201081.23
5/01/201081.21
4/30/201081.16
4/29/201081.77
4/28/201081.05
4/27/201082.10
4/26/201082.44
4/25/201083.65
4/24/201085.23
4/23/201088.38
4/22/201091.97
4/21/201091.77
4/20/201089.21
4/19/201089.21
4/18/201090.99
4/17/201090.95
4/16/201090.94
4/15/201091.38
4/14/201091.17
4/13/201086.00
4/12/201088.24
4/11/201087.19
4/10/201087.19
4/09/201087.19
4/08/201087.17
4/07/201086.49
4/06/201081.51
4/05/201081.50
4/04/201081.49
4/03/201081.59
4/02/201081.59
4/01/201081.59
3/31/201085.67
3/30/201082.13
3/29/201085.42
3/28/201084.61
3/27/201084.64
3/26/201084.64
3/25/201079.55
3/24/201080.18
3/23/201077.12
3/22/201081.17
3/21/201079.08
3/20/201079.17
3/19/201079.13
3/18/201077.92
3/17/201079.58
3/16/201074.47
3/15/201077.30
3/14/201078.45
3/13/201078.41
3/12/201078.43
3/11/201079.41
3/10/201078.62
3/09/201082.26
3/08/201080.23
3/07/201080.23
3/06/201080.10
3/05/201080.16
3/04/201087.71
3/03/201087.71
3/02/201085.80
3/01/201085.39
2/28/201084.83
2/27/201084.78
2/26/201084.78
2/25/201084.55
2/24/201084.67
2/23/201084.65
2/22/201084.65
2/21/201088.04
2/20/201088.05
2/19/201088.05
2/18/201085.44
2/17/201085.00
2/16/201085.62
2/15/201085.62
2/14/201088.18
2/13/201088.18
2/12/201088.18
2/11/201088.24
2/10/201087.99
2/09/201090.45
2/08/201090.46
2/07/201091.05
2/06/201091.16
2/05/201091.16
2/04/201091.69
2/03/201092.53
2/02/201088.78
2/01/201088.78
1/31/201087.02
1/30/201087.02
1/29/201087.04
1/28/201087.66
1/27/201089.92
1/26/201087.89
1/25/201089.67
1/24/201087.55
1/23/201087.55
1/22/201087.54
1/21/201088.63
1/20/201090.42
1/19/201088.76
1/18/201088.76
1/17/201086.27
1/16/201086.27
1/15/201086.27
1/14/201076.05
1/13/201076.06
1/12/201083.19
1/11/201083.22
1/10/201082.53
1/09/201081.93
1/08/201080.35
1/07/201075.00
1/06/201075.02
1/05/201073.07
1/04/201073.07
1/03/201074.73
1/02/201074.73
1/01/201074.73
12/31/200974.73
12/30/200974.79
12/29/200974.13
12/28/200974.10
12/27/200974.08
12/26/200973.93
12/25/200973.93
12/24/200974.53
12/23/200974.48
12/22/200974.66
12/21/200974.66
12/20/200973.98
12/19/200974.01
12/18/200974.03
12/17/200975.01
12/16/200975.07
12/15/200976.67
12/14/200976.67
12/13/200976.31
12/12/200976.32
12/11/200976.32
12/10/200976.00
12/09/200976.00
12/08/200976.26
12/07/200976.26
12/06/200976.69
12/05/200976.49
12/04/200976.49
12/03/200977.26
12/02/200977.26
12/01/200976.27
11/30/200976.27
11/29/200975.76
11/28/200975.68
11/27/200975.54
11/26/200976.85
11/25/200976.27
11/24/200975.20
11/23/200975.20
11/22/200975.20
11/21/200975.21
11/20/200975.21
11/19/200973.76
11/18/200973.74
11/17/200973.74
11/16/200973.50
11/15/200973.83
11/14/200973.84
11/13/200973.84
11/12/200973.81
11/11/200971.91
11/10/200974.13
11/09/200974.71
11/08/200973.51
11/07/200973.52
11/06/200973.20
11/05/200976.24
11/04/200976.25
11/03/200977.50
11/02/200977.51
11/01/200977.10
10/31/200977.10
10/30/200977.10
10/29/200977.65
10/28/200977.33
10/27/200976.09
10/26/200975.01
10/25/200978.42
10/24/200978.42
10/23/200978.42
10/22/200977.57
10/21/200977.57
10/20/200977.47
10/19/200977.41
10/18/200977.17
10/17/200977.13
10/16/200974.63
10/15/200973.62
10/14/200973.62
10/13/200973.60
10/12/200973.59
10/11/200973.04
10/10/200973.02
10/09/200973.02
10/08/200970.72
10/07/200970.70
10/06/200969.15
10/05/200969.14
10/04/200970.45
10/03/200970.43
10/02/200970.45
10/01/200976.20
9/30/200976.21
9/29/200978.15
9/28/200978.15
9/27/200978.82
9/26/200978.82
9/25/200978.83
9/24/200981.43
9/23/200981.41
9/22/200980.14
9/21/200980.14
9/20/200975.83
9/19/200976.01
9/18/200976.25
9/17/200969.53
9/16/200972.14
9/15/200965.60
9/14/200965.60
9/13/200965.13
9/12/200965.22
9/11/200965.15
9/10/200967.68
9/09/200966.11
9/08/200971.19
9/07/200971.29
9/06/200972.46
9/05/200972.43
9/04/200972.43
9/03/200970.13
9/02/200970.13
9/01/200967.10
8/31/200967.10
8/30/200968.83
8/29/200968.90
8/28/200968.91
8/27/200968.97
8/26/200964.91
8/25/200961.81
8/24/200961.81
8/23/200961.54
8/22/200961.59
8/21/200961.38
8/20/200961.83
8/19/200962.17
8/18/200960.59
8/17/200960.59
8/16/200964.40
8/15/200964.49
8/14/200964.49
8/13/200964.20
8/12/200963.72
8/11/200964.19
8/10/200964.15
8/09/200964.48
8/08/200964.47
8/07/200961.89
8/06/200966.25
8/05/200966.25
8/04/200967.85
8/03/200967.85
8/02/200966.84
8/01/200966.85
7/31/200966.85
7/30/200966.31
7/29/200966.31
7/28/200965.88
7/27/200965.88
7/26/200966.67
7/25/200966.68
7/24/200966.67
7/23/200966.99
7/22/200966.99
7/21/200964.77
7/20/200966.01
7/19/200965.04
7/18/200965.09
7/17/200965.09
7/16/200966.59
7/15/200966.59
7/14/200965.34
7/13/200965.33
7/12/200967.87
7/11/200967.85
7/10/200967.84
7/09/200967.75
7/08/200967.75
7/07/200967.71
7/06/200967.71
7/05/200969.51
7/04/200969.51
7/03/200969.51
7/02/200968.95
7/01/200968.95
6/30/200971.29
6/29/200971.28
6/28/200969.87
6/27/200969.87
6/26/200967.39
6/25/200966.58
6/24/200966.58
6/23/200965.04
6/22/200965.04
6/21/200964.83
6/20/200964.84
6/19/200964.84
6/18/200966.11
6/17/200966.11
6/16/200967.83
6/15/200967.84
6/14/200968.60
6/13/200968.60
6/12/200968.60
6/11/200966.78
6/10/200967.90
6/09/200972.13
6/08/200972.13
6/07/200966.17
6/06/200966.17
6/05/200966.13
6/04/200962.20
6/03/200962.20
6/02/200961.50
6/01/200961.50
5/31/200961.01
5/30/200961.01
5/29/200961.01
5/28/200962.29
5/27/200965.28
5/26/200965.42
5/25/200965.42
5/24/200962.04
5/23/200962.04
5/22/200962.03
5/21/200960.82
5/20/200960.82
5/19/200960.09
5/18/200960.09
5/17/200959.21
5/16/200959.21
5/15/200959.21
5/14/200960.39
5/13/200958.56
5/12/200959.53
5/11/200959.53
5/10/200960.04
5/09/200960.08
5/08/200960.08
5/07/200960.07
5/06/200960.07
5/05/200959.34
5/04/200959.34
5/03/200958.15
5/02/200958.19
5/01/200958.19
4/30/200958.19
4/29/200958.19
4/28/200958.05
4/27/200958.05
4/26/200958.81
4/25/200958.84
4/24/200958.84
4/23/200959.89
4/22/200960.33
4/21/200962.51
4/20/200962.51
4/19/200962.51
4/18/200962.51
4/17/200962.51
4/16/200962.51
4/15/200962.51
4/14/200959.32
4/13/200959.33
4/12/200959.33
4/11/200959.32
4/10/200959.32
4/09/200959.39
4/08/200959.39
4/07/200958.18
4/06/200956.81
4/05/200955.07
4/04/200955.07
4/03/200955.07
4/02/200953.12
4/01/200953.12
3/31/200953.11
3/30/200953.11
3/29/200954.80
3/28/200954.80
3/27/200954.80
3/26/200954.53
3/25/200954.53
3/24/200953.11
3/23/200953.11
3/22/200953.86
3/21/200953.86
3/20/200953.86
3/19/200954.31
3/18/200954.31
3/17/200953.56
3/16/200953.56
3/15/200953.26
3/14/200953.26
3/13/200953.26
3/12/200956.38
3/11/200956.38
3/10/200957.76
3/09/200963.64
3/08/200963.49
3/07/200963.55
3/06/200963.55
3/05/200965.52
3/04/200965.52
3/03/200964.21
3/02/200964.21
3/01/200965.49
2/28/200965.47
2/27/200965.47
2/26/200965.06
2/25/200965.06
2/24/200965.59
2/23/200965.59
2/22/200965.68
2/21/200965.67
2/20/200965.67
2/19/200966.93
2/18/200966.93
2/17/200969.95
2/16/200968.83
2/15/200969.82
2/14/200969.82
2/13/200969.82
2/12/200970.10
2/11/200970.10
2/10/200970.50
2/09/200970.48
2/08/200972.01
2/07/200972.13
2/06/200972.37
2/05/200973.81
2/04/200973.81
2/03/200975.17
2/02/200975.17
2/01/200974.43
1/31/200974.43
1/30/200974.42
1/29/200975.73
1/28/200975.73
1/27/200976.03
1/26/200976.03
1/25/200976.08
1/24/200976.08
1/23/200976.08
1/22/200975.87
1/21/200975.87
1/20/200975.87
1/19/200975.87
1/18/200975.87
1/17/200975.91
1/16/200975.91
1/15/200978.25
1/14/200978.23
1/13/200975.44
1/12/200975.17
1/11/200975.63
1/10/200974.31
1/09/200974.31
1/08/200974.33
1/07/200974.33
1/06/200974.34
1/05/200974.34
1/04/200972.77
1/03/200972.78
1/02/200972.78
1/01/200972.78
12/31/200872.78
12/30/200872.46
12/29/200872.46
12/28/200871.52
12/27/200871.52
12/26/200871.58
12/25/200873.38
12/24/200873.32
12/23/200872.67
12/22/200872.67
12/21/200872.57
12/20/200872.55
12/19/200872.55
12/18/200872.59
12/17/200872.59
12/16/200873.04
12/15/200873.04
12/14/200873.00
12/13/200873.10
12/12/200872.53
12/11/200875.12
12/10/200875.11
12/09/200875.71
12/08/200875.63
12/07/200877.30
12/06/200877.30
12/05/200877.30
12/04/200875.01
12/03/200875.01
12/02/200875.01
12/01/200875.01
11/30/200875.01
11/29/200875.02
11/28/200875.03
11/27/200875.04
11/26/200875.04
11/25/200875.75
11/24/200875.81
11/23/200879.96
11/22/200879.96
11/21/200880.05
11/20/200882.26
11/19/200882.26
11/18/200883.27
11/17/200883.27
11/16/200883.27
11/15/200883.28
11/14/200883.26
11/13/200884.27
11/12/200884.27
11/11/200890.69
11/10/200890.69
11/09/200890.34
11/08/200890.57
11/07/200890.57
11/06/200894.50
11/05/200894.50
11/04/200896.46
11/03/200896.46
11/02/200895.23
11/01/200895.27
10/31/200895.27
10/30/200895.75
10/29/200895.75
10/28/200893.36
10/27/200893.16
10/26/200897.18
10/25/200897.22
10/24/200897.22
10/23/200895.10
10/22/200895.09
10/21/200892.48
10/20/200892.48
10/19/200890.96
10/18/200891.10
10/17/200889.76
10/16/200883.49
10/15/200883.49
10/14/200881.72
10/13/200880.69
10/12/200885.86
10/11/200885.74
10/10/200885.40
10/09/200886.71
10/08/200886.71
10/07/200891.06
10/06/200891.06
10/05/200892.87
10/04/200892.77
10/03/200892.77
10/02/200896.34
10/01/200896.34
9/30/2008101.70
9/29/2008101.70
9/28/2008103.93
9/27/2008104.06
9/26/2008104.05
9/25/2008104.99
9/24/2008104.99
9/23/2008108.87
9/22/2008108.87
9/21/2008103.93
9/20/2008104.00
9/19/2008103.99
9/18/2008108.30
9/17/2008108.30
9/16/2008110.88
9/15/2008110.88
9/14/2008110.66
9/13/2008110.70
9/12/2008110.70
9/11/2008118.58
9/10/2008118.59
9/09/2008125.62
9/08/2008125.62
9/07/2008129.06
9/06/2008128.90
9/05/2008128.90
9/04/2008123.97
9/03/2008123.97
9/02/2008130.88
9/01/2008130.88
8/31/2008129.74
8/30/2008129.74
8/29/2008129.74
8/28/2008132.32
8/27/2008132.32
8/26/2008131.16
8/25/2008131.16
8/24/2008131.26
8/23/2008131.32
8/22/2008131.32
8/21/2008136.59
8/20/2008136.59
8/19/2008134.91
8/18/2008134.91
8/17/2008134.65
8/16/2008134.71
8/15/2008134.71
8/14/2008132.83
8/13/2008132.81
8/12/2008130.76
8/11/2008130.76
8/10/2008131.66
8/09/2008131.70
8/08/2008131.47
8/07/2008149.11
8/06/2008149.11
8/05/2008153.25
8/04/2008153.22
8/03/2008156.25
8/02/2008156.27
8/01/2008156.27
7/31/2008156.99
7/30/2008156.99
7/29/2008165.31
7/28/2008165.31
7/27/2008161.87
7/26/2008161.86
7/25/2008161.87
7/24/2008159.17
7/23/2008159.08
7/22/2008161.01
7/21/2008161.02
7/20/2008164.47
7/19/2008164.57
7/18/2008164.56
7/17/2008167.02
7/16/2008167.01
7/15/2008167.16
7/14/2008167.15
7/13/2008170.42
7/12/2008170.40
7/11/2008170.40
7/10/2008164.96
7/09/2008164.96
7/08/2008171.93
7/07/2008171.93
7/06/2008174.32
7/05/2008174.32
7/04/2008174.32
7/03/2008173.95
7/02/2008173.95
7/01/2008176.21
6/30/2008176.21
6/29/2008183.12
6/28/2008183.09
6/27/2008182.10
6/26/2008190.57
6/25/2008190.46
6/24/2008197.08
6/23/2008197.08
6/22/2008195.23
6/21/2008195.01
6/20/2008195.01
6/19/2008200.97
6/18/2008200.95
6/17/2008201.55
6/16/2008202.03
6/15/2008205.85
6/14/2008205.72
6/13/2008204.40
6/12/2008206.64
6/11/2008206.64
6/10/2008207.29
6/09/2008207.29
6/08/2008209.73
6/07/2008209.73
6/06/2008209.74
6/05/2008204.87
6/04/2008204.83
6/03/2008203.99
6/02/2008203.99
6/01/2008193.00
5/31/2008192.50
5/30/2008192.50
5/29/2008194.13
5/28/2008194.13
5/27/2008192.95
5/26/2008192.95
5/25/2008192.95
5/24/2008192.95
5/23/2008192.98
5/22/2008191.33
5/21/2008190.12
5/20/2008189.85
5/19/2008186.25
5/18/2008180.21
5/17/2008180.40
5/16/2008180.22
5/15/2008180.45
5/14/2008180.00
5/13/2008178.97
5/12/2008178.98
5/11/2008178.97
5/10/2008178.80
5/09/2008178.80
5/08/2008178.80
5/07/2008178.59
5/06/2008177.46
5/05/2008177.46
5/04/2008178.46
5/03/2008178.43
5/02/2008180.09
5/01/2008178.66
4/30/2008178.69
4/29/2008180.45
4/28/2008180.45
4/27/2008180.51
4/26/2008181.70
4/25/2008181.70
4/24/2008181.74
4/23/2008181.74
4/22/2008186.36
4/21/2008185.84
4/20/2008187.95
4/19/2008187.69
4/18/2008187.84
4/17/2008191.20
4/16/2008191.24
4/15/2008191.42
4/14/2008191.43
4/13/2008193.36
4/12/2008193.33
4/11/2008193.33
4/10/2008194.68
4/09/2008194.68
4/08/2008194.50
4/07/2008194.51
4/06/2008195.11
4/05/2008194.63
4/04/2008194.61
4/03/2008192.95
4/02/2008192.92
4/01/2008192.33
3/31/2008192.33
3/30/2008191.57
3/29/2008191.57
3/28/2008191.94
3/27/2008191.26
3/26/2008191.27
3/25/2008189.67
3/24/2008189.67
3/23/2008192.07
3/22/2008192.18
3/21/2008192.18
3/20/2008194.20
3/19/2008194.19
3/18/2008194.37
3/17/2008194.37
3/16/2008197.80
3/15/2008197.77
3/14/2008197.75
3/13/2008198.76
3/12/2008195.62
3/11/2008190.56
3/10/2008190.45
3/09/2008191.32
3/08/2008197.45
3/07/2008198.84
3/06/2008204.62
3/05/2008204.62
3/04/2008209.04
3/03/2008209.04
3/02/2008209.04
3/01/2008208.70
2/29/2008206.38
2/28/2008207.12
2/27/2008202.21
2/26/2008200.09
2/25/2008198.88
2/24/2008198.61
2/23/2008197.59
2/22/2008197.19
2/21/2008197.07
2/20/2008196.91
2/19/2008193.00
2/18/2008193.00
2/17/2008193.62
2/16/2008192.08
2/15/2008192.08
2/14/2008191.65
2/13/2008191.65
2/12/2008192.29
2/11/2008192.29
2/10/2008192.03
2/09/2008191.99
2/08/2008191.86
2/07/2008191.02
2/06/2008191.02
2/05/2008200.74
2/04/2008200.74
2/03/2008190.02
2/02/2008190.04
2/01/2008190.04
1/31/2008189.66
1/30/2008189.68
1/29/2008188.74
1/28/2008188.74
1/27/2008188.46
1/26/2008189.20
1/25/2008190.70
1/24/2008190.87
1/23/2008190.87
1/22/2008204.08
1/21/2008204.08
1/20/2008204.58
1/19/2008204.26
1/18/2008204.26
1/17/2008207.98
1/16/2008207.98
1/15/2008208.68
1/14/2008208.68
1/13/2008210.17
1/12/2008210.20
1/11/2008210.16
1/10/2008207.67
1/09/2008207.67
1/08/2008207.34
1/07/2008207.34
1/06/2008207.34
1/05/2008207.26
1/04/2008207.26
1/03/2008207.15
1/02/2008207.15
1/01/2008207.20
12/31/2007207.20
12/30/2007207.20
12/29/2007207.95
12/28/2007207.72
12/27/2007210.08
12/26/2007209.29
12/25/2007207.27
12/24/2007207.27
12/23/2007209.19
12/22/2007209.19
12/21/2007209.21
12/20/2007215.29
12/19/2007215.27
12/18/2007213.64
12/17/2007213.61
12/16/2007213.96
12/15/2007214.14
12/14/2007214.14
12/13/2007216.85
12/12/2007216.84
12/11/2007217.32
12/10/2007217.32
12/09/2007216.73
12/08/2007216.75
12/07/2007216.75
12/06/2007216.51
12/05/2007216.52
12/04/2007214.74
12/03/2007214.74
12/02/2007215.39
12/01/2007215.52
11/30/2007215.52
11/29/2007222.00
11/28/2007222.00
11/27/2007225.83
11/26/2007225.83
11/25/2007226.70
11/24/2007226.78
11/23/2007226.78
11/22/2007226.88
11/21/2007226.87
11/20/2007228.09
11/19/2007228.08
11/18/2007228.39
11/17/2007228.62
11/16/2007228.62
11/15/2007225.96
11/14/2007225.97
11/13/2007225.49
11/12/2007225.54
11/11/2007223.03
11/10/2007222.95
11/09/2007222.95
11/08/2007224.29
11/07/2007224.29
11/06/2007227.06
11/05/2007227.06
11/04/2007225.98
11/03/2007225.87
11/02/2007225.85
11/01/2007225.87
10/31/2007225.87
10/30/2007230.27
10/29/2007230.26
10/28/2007231.76
10/27/2007231.78
10/26/2007231.78
10/25/2007231.11
10/24/2007231.11
10/23/2007232.19
10/22/2007232.19
10/21/2007234.25
10/20/2007234.25
10/19/2007234.27
10/18/2007234.71
10/17/2007234.71
10/16/2007237.53
10/15/2007237.53
10/14/2007238.24
10/13/2007238.22
10/12/2007238.25
10/11/2007235.02
10/10/2007239.47
10/09/2007239.72
10/08/2007239.72
10/07/2007242.70
10/06/2007242.65
10/05/2007242.67
10/04/2007244.66
10/03/2007244.66
10/02/2007242.33
10/01/2007242.35
9/30/2007243.47
9/29/2007243.45
9/28/2007243.47
9/27/2007243.89
9/26/2007243.89
9/25/2007245.32
9/24/2007245.32
9/23/2007245.67
9/22/2007245.56
9/21/2007245.56
9/20/2007246.41
9/19/2007246.41
9/18/2007249.92
9/17/2007249.92
9/16/2007251.33
9/15/2007251.73
9/14/2007252.02
9/13/2007254.11
9/12/2007254.11
9/11/2007256.10
9/10/2007256.10
9/09/2007255.84
9/08/2007256.67
9/07/2007256.70
9/06/2007256.09
9/05/2007256.13
9/04/2007256.32
9/03/2007256.32
9/02/2007255.02
9/01/2007255.61
8/31/2007255.69
8/30/2007254.95
8/29/2007254.94
8/28/2007255.68
8/27/2007255.67
8/26/2007253.01
8/25/2007253.02
8/24/2007253.02
8/23/2007254.78
8/22/2007254.82
8/21/2007253.72
8/20/2007253.72
8/19/2007254.12
8/18/2007254.50
8/17/2007249.53
8/16/2007259.97
8/15/2007258.96
8/14/2007258.88
8/13/2007258.90
8/12/2007258.40
8/11/2007259.05
8/10/2007258.97
8/09/2007261.33
8/08/2007261.32
8/07/2007261.86
8/06/2007261.91
8/05/2007262.54
8/04/2007262.56
8/03/2007262.57
8/02/2007264.88
8/01/2007264.82
7/31/2007265.11
7/30/2007265.11
7/29/2007265.35
7/28/2007265.20
7/27/2007265.19
7/26/2007268.11
7/25/2007268.08
7/24/2007267.76
7/23/2007267.76
7/22/2007265.32
7/21/2007265.20
7/20/2007265.20
7/19/2007264.67
7/18/2007264.67
7/17/2007264.37
7/16/2007264.38
7/15/2007265.08
7/14/2007265.04
7/13/2007265.04
7/12/2007264.00
7/11/2007263.94
7/10/2007264.02
7/09/2007264.01
7/08/2007264.10
7/07/2007264.31
7/06/2007264.18
7/05/2007262.78
7/04/2007262.80
7/03/2007260.57
7/02/2007262.25
7/01/2007258.65
6/30/2007258.57
6/29/2007258.09
6/28/2007249.71
6/27/2007249.50
6/26/2007242.98
6/25/2007249.82
6/24/2007249.58
6/23/2007249.51
6/22/2007249.50
6/21/2007249.57
6/20/2007249.59
6/19/2007249.66
6/18/2007249.66
6/17/2007249.36
6/16/2007249.16
6/15/2007249.17
6/14/2007249.57
6/13/2007249.53
6/12/2007249.56
6/11/2007249.56
6/10/2007249.29
6/09/2007249.02
6/08/2007249.05
6/07/2007254.22
6/06/2007242.26
6/05/2007248.43
6/04/2007248.43
6/03/2007248.88
6/02/2007248.60
6/01/2007247.74
5/31/2007247.08
5/30/2007246.50
5/29/2007249.01
5/28/2007248.72
5/27/2007251.64
5/26/2007251.52
5/25/2007251.40
5/24/2007250.59
5/23/2007250.06
5/22/2007248.72
5/21/2007248.83
5/20/2007246.75
5/19/2007246.74
5/18/2007246.69
5/17/2007233.08
5/16/2007232.74
5/15/2007225.52
5/14/2007225.53
5/13/2007224.98
5/12/2007224.99
5/11/2007225.05
5/10/2007221.87
5/09/2007221.86
5/08/2007221.85
5/07/2007221.86
5/06/2007221.17
5/05/2007221.17
5/04/2007220.95
5/03/2007215.29
5/02/2007215.45
5/01/2007211.98
4/30/2007211.98
4/29/2007211.98
4/28/2007211.98
4/27/2007211.96
4/26/2007211.96
4/25/2007210.47
4/24/2007210.46
4/23/2007207.46
4/22/2007207.46
4/21/2007207.46
4/20/2007207.61
4/19/2007207.62
4/18/2007207.53
4/17/2007207.53
4/16/2007207.40
4/15/2007207.40
4/14/2007207.40
4/13/2007207.40
4/12/2007207.40
4/11/2007207.42
4/10/2007207.42
4/09/2007206.81
4/08/2007206.81
4/07/2007206.81
4/06/2007206.81
4/05/2007206.81
4/04/2007204.25
4/03/2007204.25
4/02/2007205.51
4/01/2007205.53
3/31/2007205.51
3/30/2007205.05
3/29/2007202.49
3/28/2007201.69
3/27/2007201.69
3/26/2007200.15
3/25/2007200.15
3/24/2007201.20
3/23/2007199.97
3/22/2007198.95
3/21/2007201.96
3/20/2007201.96
3/19/2007202.21
3/18/2007202.21
3/17/2007202.21
3/16/2007202.15
3/15/2007202.15
3/14/2007198.59
3/13/2007200.87
3/12/2007193.91
3/11/2007193.91
3/10/2007193.90
3/09/2007193.64
3/08/2007193.61
3/07/2007192.47
3/06/2007192.46
3/05/2007202.81
3/04/2007202.81
3/03/2007202.81
3/02/2007202.68
3/01/2007202.67
2/28/2007207.15
2/27/2007207.15
2/26/2007195.69
2/25/2007195.69
2/24/2007195.69
2/23/2007195.37
2/22/2007195.35
2/21/2007193.93
2/20/2007189.29
2/19/2007189.30
2/18/2007189.29
2/17/2007189.29
2/16/2007189.70
2/15/2007190.40
2/14/2007194.00
2/13/2007190.17
2/12/2007189.50
2/11/2007189.50
2/10/2007189.51
2/09/2007189.96
2/08/2007190.11
2/07/2007194.35
2/06/2007192.99
2/05/2007184.68
2/04/2007184.83
2/03/2007185.59
2/02/2007186.99
2/01/2007187.08
1/31/2007186.19
1/30/2007186.19
1/29/2007180.36
1/28/2007180.50
1/27/2007180.45
1/26/2007180.97
1/25/2007181.22
1/24/2007170.41
1/23/2007169.79
1/22/2007159.56
1/21/2007159.56
1/20/2007159.47
1/19/2007159.11
1/18/2007159.14
1/17/2007153.87
1/16/2007154.74
1/15/2007157.32
1/14/2007161.72
1/13/2007167.23
1/12/2007167.22
1/11/2007167.25
1/10/2007165.75
1/09/2007165.75
1/08/2007164.68
1/07/2007164.68
1/06/2007164.68
1/05/2007164.40
1/04/2007165.32
1/03/2007164.61
1/02/2007164.61
1/01/2007164.61
12/31/2006164.61
12/30/2006164.61
12/29/2006164.53
12/28/2006164.55
12/27/2006165.94
12/26/2006165.93
12/25/2006165.70
12/24/2006165.70
12/23/2006165.70
12/22/2006165.70
12/21/2006165.69
12/20/2006165.80
12/19/2006161.41
12/18/2006154.89
12/17/2006151.82
12/16/2006149.24
12/15/2006146.39
12/14/2006144.57
12/13/2006140.50
12/12/2006140.55
12/11/2006147.07
12/10/2006147.07
12/09/2006147.07
12/08/2006146.94
12/07/2006147.25
12/06/2006150.28
12/05/2006150.32
12/04/2006142.03
12/03/2006142.03
12/02/2006142.03
12/01/2006144.15
11/30/2006144.15
11/29/2006131.69
11/28/2006131.69
11/27/2006119.17
11/26/2006119.17
11/25/2006119.17
11/24/2006118.94
11/23/2006118.94
11/22/2006118.84
11/21/2006118.84
11/20/2006116.43
11/19/2006116.42
11/18/2006116.29
11/17/2006114.76
11/16/2006113.99
11/15/2006112.43
11/14/2006112.17
11/13/2006106.11
11/12/2006105.96
11/11/2006105.87
11/10/2006105.75
11/09/2006105.71
11/08/200696.70
11/07/200696.68
11/06/2006107.75
11/05/2006107.76
11/04/2006107.74
11/03/2006107.74
11/02/2006107.35
11/01/2006105.23
10/31/2006105.23
10/30/2006103.42
10/29/2006103.42
10/28/2006103.42
10/27/2006103.41
10/26/2006103.41
10/25/2006102.71
10/24/2006102.71
10/23/2006102.51
10/22/2006102.51
10/21/2006102.51
10/20/2006102.51
10/19/2006102.51
10/18/2006102.11
10/17/2006102.07
10/16/2006106.22
10/15/2006106.22
10/14/2006106.22
10/13/2006106.21
10/12/2006106.21
10/11/2006105.21
10/10/2006105.21
10/09/2006106.02
10/08/2006106.02
10/07/2006106.02
10/06/2006105.94
10/05/2006105.94
10/04/2006105.90
10/03/2006105.90
10/02/2006103.77
10/01/2006103.77
9/30/2006103.77
9/29/2006103.70
9/28/2006103.70
9/27/2006105.49
9/26/2006105.49
9/25/2006101.73
9/24/2006101.73
9/23/2006101.73
9/22/2006101.70
9/21/2006101.70
9/20/2006101.29
9/19/2006101.29
9/18/2006100.84
9/17/2006100.84
9/16/2006100.84
9/15/2006100.84
9/14/2006100.84
9/13/2006100.54
9/12/2006100.54
9/11/2006100.36
9/10/2006100.36
9/09/2006100.36
9/08/2006100.35
9/07/2006100.35
9/06/2006100.24
9/05/2006100.24
9/04/2006100.05
9/03/2006100.05
9/02/2006100.05
9/01/2006100.00
8/31/2006100.00