| GSE Index - GSX |
Last Value (as of 17/1/2020): 92.61 (0.00 %) |
|
|
GSE Index - Historic Values
| Date | Value |
| 1/17/2020 | 92.61 |
| 1/16/2020 | 92.61 |
| 1/15/2020 | 92.61 |
| 1/14/2020 | 92.61 |
| 1/13/2020 | 92.61 |
| 1/12/2020 | 92.61 |
| 1/11/2020 | 92.61 |
| 1/10/2020 | 92.61 |
| 1/09/2020 | 92.60 |
| 1/08/2020 | 92.60 |
| 1/07/2020 | 92.60 |
| 1/06/2020 | 92.60 |
| 1/05/2020 | 92.60 |
| 1/04/2020 | 92.60 |
| 1/03/2020 | 92.60 |
| 1/02/2020 | 92.60 |
| 1/01/2020 | 92.60 |
| 12/31/2019 | 92.53 |
| 12/30/2019 | 92.31 |
| 12/29/2019 | 92.31 |
| 12/28/2019 | 92.31 |
| 12/27/2019 | 92.26 |
| 12/26/2019 | 92.27 |
| 12/25/2019 | 92.29 |
| 12/24/2019 | 92.29 |
| 12/23/2019 | 92.29 |
| 12/22/2019 | 92.28 |
| 12/21/2019 | 92.17 |
| 12/20/2019 | 92.17 |
| 12/19/2019 | 92.16 |
| 12/18/2019 | 92.16 |
| 12/17/2019 | 92.12 |
| 12/16/2019 | 92.07 |
| 12/15/2019 | 92.07 |
| 12/14/2019 | 92.13 |
| 12/13/2019 | 92.14 |
| 12/12/2019 | 91.66 |
| 12/11/2019 | 93.18 |
| 12/10/2019 | 93.18 |
| 12/09/2019 | 93.18 |
| 12/08/2019 | 93.18 |
| 12/07/2019 | 93.18 |
| 12/06/2019 | 93.18 |
| 12/05/2019 | 93.18 |
| 12/04/2019 | 93.13 |
| 12/03/2019 | 93.13 |
| 12/02/2019 | 93.16 |
| 12/01/2019 | 93.07 |
| 11/30/2019 | 93.02 |
| 11/29/2019 | 93.02 |
| 11/28/2019 | 92.52 |
| 11/27/2019 | 92.21 |
| 11/26/2019 | 91.42 |
| 11/25/2019 | 91.42 |
| 11/24/2019 | 91.42 |
| 11/23/2019 | 91.42 |
| 11/22/2019 | 91.41 |
| 11/21/2019 | 91.29 |
| 11/20/2019 | 87.48 |
| 11/19/2019 | 87.48 |
| 11/18/2019 | 87.48 |
| 11/17/2019 | 87.49 |
| 11/16/2019 | 87.49 |
| 11/15/2019 | 87.53 |
| 11/14/2019 | 87.52 |
| 11/13/2019 | 87.71 |
| 11/12/2019 | 88.84 |
| 11/11/2019 | 87.63 |
| 11/10/2019 | 87.46 |
| 11/09/2019 | 88.59 |
| 11/08/2019 | 88.60 |
| 11/07/2019 | 88.56 |
| 11/06/2019 | 88.55 |
| 11/05/2019 | 88.67 |
| 11/04/2019 | 88.55 |
| 11/03/2019 | 88.54 |
| 11/02/2019 | 88.53 |
| 11/01/2019 | 88.53 |
| 10/31/2019 | 89.52 |
| 10/30/2019 | 91.61 |
| 10/29/2019 | 91.61 |
| 10/28/2019 | 91.61 |
| 10/27/2019 | 91.75 |
| 10/26/2019 | 92.26 |
| 10/25/2019 | 92.27 |
| 10/24/2019 | 92.31 |
| 10/23/2019 | 92.31 |
| 10/22/2019 | 92.59 |
| 10/21/2019 | 93.89 |
| 10/20/2019 | 93.83 |
| 10/19/2019 | 93.40 |
| 10/18/2019 | 93.67 |
| 10/17/2019 | 94.11 |
| 10/16/2019 | 91.83 |
| 10/15/2019 | 91.83 |
| 10/14/2019 | 91.84 |
| 10/13/2019 | 90.80 |
| 10/12/2019 | 90.80 |
| 10/11/2019 | 89.16 |
| 10/10/2019 | 88.82 |
| 10/09/2019 | 87.70 |
| 10/08/2019 | 87.66 |
| 10/07/2019 | 87.64 |
| 10/06/2019 | 87.89 |
| 10/05/2019 | 87.89 |
| 10/04/2019 | 87.87 |
| 10/03/2019 | 87.89 |
| 10/02/2019 | 88.00 |
| 10/01/2019 | 88.16 |
| 9/30/2019 | 88.16 |
| 9/29/2019 | 88.15 |
| 9/28/2019 | 88.19 |
| 9/27/2019 | 88.23 |
| 9/26/2019 | 89.38 |
| 9/25/2019 | 89.43 |
| 9/24/2019 | 89.43 |
| 9/23/2019 | 89.43 |
| 9/22/2019 | 89.25 |
| 9/21/2019 | 89.29 |
| 9/20/2019 | 89.32 |
| 9/19/2019 | 89.51 |
| 9/18/2019 | 91.46 |
| 9/17/2019 | 91.37 |
| 9/16/2019 | 91.20 |
| 9/15/2019 | 90.64 |
| 9/14/2019 | 91.62 |
| 9/13/2019 | 100.96 |
| 9/12/2019 | 111.54 |
| 9/11/2019 | 133.76 |
| 9/10/2019 | 161.58 |
| 9/09/2019 | 161.58 |
| 9/08/2019 | 160.93 |
| 9/07/2019 | 161.03 |
| 9/06/2019 | 160.98 |
| 9/05/2019 | 161.21 |
| 9/04/2019 | 162.14 |
| 9/03/2019 | 162.14 |
| 9/02/2019 | 162.14 |
| 9/01/2019 | 162.14 |
| 8/31/2019 | 162.07 |
| 8/30/2019 | 162.44 |
| 8/29/2019 | 162.57 |
| 8/28/2019 | 162.60 |
| 8/27/2019 | 162.60 |
| 8/26/2019 | 162.60 |
| 8/25/2019 | 162.64 |
| 8/24/2019 | 162.64 |
| 8/23/2019 | 162.51 |
| 8/22/2019 | 162.49 |
| 8/21/2019 | 162.70 |
| 8/20/2019 | 162.70 |
| 8/19/2019 | 161.40 |
| 8/18/2019 | 161.40 |
| 8/17/2019 | 161.40 |
| 8/16/2019 | 161.40 |
| 8/15/2019 | 161.40 |
| 8/14/2019 | 161.40 |
| 8/13/2019 | 161.40 |
| 8/12/2019 | 161.40 |
| 8/11/2019 | 161.40 |
| 8/10/2019 | 161.40 |
| 8/09/2019 | 161.40 |
| 8/08/2019 | 161.40 |
| 8/07/2019 | 161.40 |
| 8/06/2019 | 161.40 |
| 8/05/2019 | 161.40 |
| 8/04/2019 | 161.40 |
| 8/03/2019 | 161.40 |
| 8/02/2019 | 160.41 |
| 8/01/2019 | 140.52 |
| 7/31/2019 | 140.52 |
| 7/30/2019 | 140.52 |
| 7/29/2019 | 140.52 |
| 7/28/2019 | 140.52 |
| 7/27/2019 | 140.52 |
| 7/26/2019 | 140.52 |
| 7/25/2019 | 140.52 |
| 7/24/2019 | 140.52 |
| 7/23/2019 | 140.52 |
| 7/22/2019 | 140.52 |
| 7/21/2019 | 140.52 |
| 7/20/2019 | 140.52 |
| 7/19/2019 | 140.52 |
| 7/18/2019 | 140.52 |
| 7/17/2019 | 140.52 |
| 7/16/2019 | 140.52 |
| 7/15/2019 | 140.52 |
| 7/14/2019 | 140.52 |
| 7/13/2019 | 140.52 |
| 7/12/2019 | 140.52 |
| 7/11/2019 | 140.52 |
| 7/10/2019 | 140.52 |
| 7/09/2019 | 140.52 |
| 7/08/2019 | 140.52 |
| 7/07/2019 | 140.52 |
| 7/06/2019 | 140.52 |
| 7/05/2019 | 140.52 |
| 7/04/2019 | 140.52 |
| 7/03/2019 | 140.52 |
| 7/02/2019 | 140.52 |
| 7/01/2019 | 140.52 |
| 6/30/2019 | 140.52 |
| 6/29/2019 | 140.52 |
| 6/28/2019 | 140.52 |
| 6/27/2019 | 140.52 |
| 6/26/2019 | 140.52 |
| 6/25/2019 | 140.52 |
| 6/24/2019 | 140.52 |
| 6/23/2019 | 140.52 |
| 6/22/2019 | 140.52 |
| 6/21/2019 | 140.52 |
| 6/20/2019 | 140.52 |
| 6/19/2019 | 140.52 |
| 6/18/2019 | 140.52 |
| 6/17/2019 | 140.52 |
| 6/16/2019 | 140.52 |
| 6/15/2019 | 140.52 |
| 6/14/2019 | 140.52 |
| 6/13/2019 | 140.52 |
| 6/12/2019 | 140.52 |
| 6/11/2019 | 140.52 |
| 6/10/2019 | 140.52 |
| 6/09/2019 | 140.52 |
| 6/08/2019 | 140.52 |
| 6/07/2019 | 140.49 |
| 6/06/2019 | 140.39 |
| 6/05/2019 | 140.37 |
| 6/04/2019 | 140.37 |
| 6/03/2019 | 140.37 |
| 6/02/2019 | 140.37 |
| 6/01/2019 | 140.36 |
| 5/31/2019 | 140.25 |
| 5/30/2019 | 140.27 |
| 5/29/2019 | 140.30 |
| 5/28/2019 | 140.28 |
| 5/27/2019 | 140.26 |
| 5/26/2019 | 140.30 |
| 5/25/2019 | 140.33 |
| 5/24/2019 | 140.36 |
| 5/23/2019 | 138.80 |
| 5/22/2019 | 138.83 |
| 5/21/2019 | 138.91 |
| 5/20/2019 | 138.91 |
| 5/19/2019 | 138.91 |
| 5/18/2019 | 138.91 |
| 5/17/2019 | 138.91 |
| 5/16/2019 | 138.93 |
| 5/15/2019 | 138.93 |
| 5/14/2019 | 138.98 |
| 5/13/2019 | 138.98 |
| 5/12/2019 | 139.22 |
| 5/11/2019 | 139.22 |
| 5/10/2019 | 139.22 |
| 5/09/2019 | 139.22 |
| 5/08/2019 | 139.15 |
| 5/07/2019 | 139.14 |
| 5/06/2019 | 139.25 |
| 5/05/2019 | 139.25 |
| 5/04/2019 | 139.25 |
| 5/03/2019 | 139.25 |
| 5/02/2019 | 139.25 |
| 5/01/2019 | 139.25 |
| 4/30/2019 | 139.25 |
| 4/29/2019 | 139.25 |
| 4/28/2019 | 139.25 |
| 4/27/2019 | 139.25 |
| 4/26/2019 | 139.25 |
| 4/25/2019 | 139.25 |
| 4/24/2019 | 139.25 |
| 4/23/2019 | 139.25 |
| 4/22/2019 | 139.25 |
| 4/21/2019 | 139.25 |
| 4/20/2019 | 139.25 |
| 4/19/2019 | 139.25 |
| 4/18/2019 | 139.25 |
| 4/17/2019 | 139.25 |
| 4/16/2019 | 139.25 |
| 4/15/2019 | 139.25 |
| 4/14/2019 | 139.25 |
| 4/13/2019 | 139.25 |
| 4/12/2019 | 139.25 |
| 4/11/2019 | 139.25 |
| 4/10/2019 | 139.25 |
| 4/09/2019 | 139.25 |
| 4/08/2019 | 139.25 |
| 4/07/2019 | 139.25 |
| 4/06/2019 | 139.25 |
| 4/05/2019 | 139.25 |
| 4/04/2019 | 139.25 |
| 4/03/2019 | 139.25 |
| 4/02/2019 | 139.25 |
| 4/01/2019 | 139.25 |
| 3/31/2019 | 139.25 |
| 3/30/2019 | 139.25 |
| 3/29/2019 | 139.25 |
| 3/28/2019 | 139.25 |
| 3/27/2019 | 139.25 |
| 3/26/2019 | 139.25 |
| 3/25/2019 | 139.25 |
| 3/24/2019 | 139.25 |
| 3/23/2019 | 139.25 |
| 3/22/2019 | 139.25 |
| 3/21/2019 | 139.22 |
| 3/20/2019 | 139.22 |
| 3/19/2019 | 139.22 |
| 3/18/2019 | 139.22 |
| 3/17/2019 | 139.22 |
| 3/16/2019 | 139.23 |
| 3/15/2019 | 139.17 |
| 3/14/2019 | 139.15 |
| 3/13/2019 | 139.28 |
| 3/12/2019 | 139.28 |
| 3/11/2019 | 139.30 |
| 3/10/2019 | 139.30 |
| 3/09/2019 | 139.30 |
| 3/08/2019 | 139.38 |
| 3/07/2019 | 139.42 |
| 3/06/2019 | 139.30 |
| 3/05/2019 | 139.37 |
| 3/04/2019 | 139.29 |
| 3/03/2019 | 139.29 |
| 3/02/2019 | 139.29 |
| 3/01/2019 | 139.29 |
| 2/28/2019 | 139.29 |
| 2/27/2019 | 139.35 |
| 2/26/2019 | 139.08 |
| 2/25/2019 | 138.62 |
| 2/24/2019 | 140.86 |
| 2/23/2019 | 140.86 |
| 2/22/2019 | 140.86 |
| 2/21/2019 | 140.86 |
| 2/20/2019 | 140.86 |
| 2/19/2019 | 140.86 |
| 2/18/2019 | 140.73 |
| 2/17/2019 | 140.73 |
| 2/16/2019 | 140.73 |
| 2/15/2019 | 140.73 |
| 2/14/2019 | 140.73 |
| 2/13/2019 | 140.65 |
| 2/12/2019 | 140.65 |
| 2/11/2019 | 140.26 |
| 2/10/2019 | 140.26 |
| 2/09/2019 | 140.26 |
| 2/08/2019 | 140.26 |
| 2/07/2019 | 140.26 |
| 2/06/2019 | 140.26 |
| 2/05/2019 | 140.26 |
| 2/04/2019 | 140.26 |
| 2/03/2019 | 139.39 |
| 2/02/2019 | 139.39 |
| 2/01/2019 | 139.39 |
| 1/31/2019 | 139.34 |
| 1/30/2019 | 139.14 |
| 1/29/2019 | 139.14 |
| 1/28/2019 | 138.57 |
| 1/27/2019 | 138.57 |
| 1/26/2019 | 138.57 |
| 1/25/2019 | 138.55 |
| 1/24/2019 | 139.11 |
| 1/23/2019 | 138.92 |
| 1/22/2019 | 138.63 |
| 1/21/2019 | 139.50 |
| 1/20/2019 | 145.69 |
| 1/19/2019 | 143.63 |
| 1/18/2019 | 144.14 |
| 1/17/2019 | 144.15 |
| 1/16/2019 | 144.14 |
| 1/15/2019 | 143.80 |
| 1/14/2019 | 143.78 |
| 1/13/2019 | 143.76 |
| 1/12/2019 | 144.07 |
| 1/11/2019 | 144.27 |
| 1/10/2019 | 144.28 |
| 1/09/2019 | 144.42 |
| 1/08/2019 | 144.53 |
| 1/07/2019 | 144.53 |
| 1/06/2019 | 144.53 |
| 1/05/2019 | 144.61 |
| 1/04/2019 | 144.68 |
| 1/03/2019 | 144.62 |
| 1/02/2019 | 144.66 |
| 1/01/2019 | 144.70 |
| 12/31/2018 | 140.60 |
| 12/30/2018 | 140.60 |
| 12/29/2018 | 140.63 |
| 12/28/2018 | 140.66 |
| 12/27/2018 | 140.31 |
| 12/26/2018 | 141.08 |
| 12/25/2018 | 141.09 |
| 12/24/2018 | 141.09 |
| 12/23/2018 | 141.09 |
| 12/22/2018 | 141.10 |
| 12/21/2018 | 141.11 |
| 12/20/2018 | 141.26 |
| 12/19/2018 | 141.09 |
| 12/18/2018 | 141.09 |
| 12/17/2018 | 141.09 |
| 12/16/2018 | 141.09 |
| 12/15/2018 | 141.09 |
| 12/14/2018 | 141.09 |
| 12/13/2018 | 141.10 |
| 12/12/2018 | 141.37 |
| 12/11/2018 | 141.37 |
| 12/10/2018 | 141.37 |
| 12/09/2018 | 141.37 |
| 12/08/2018 | 141.37 |
| 12/07/2018 | 141.37 |
| 12/06/2018 | 141.26 |
| 12/05/2018 | 141.09 |
| 12/04/2018 | 141.09 |
| 12/03/2018 | 141.09 |
| 12/02/2018 | 141.09 |
| 12/01/2018 | 141.09 |
| 11/30/2018 | 141.10 |
| 11/29/2018 | 141.10 |
| 11/28/2018 | 140.83 |
| 11/27/2018 | 140.83 |
| 11/26/2018 | 140.40 |
| 11/25/2018 | 140.59 |
| 11/24/2018 | 140.37 |
| 11/23/2018 | 140.38 |
| 11/22/2018 | 140.46 |
| 11/21/2018 | 140.63 |
| 11/20/2018 | 140.70 |
| 11/19/2018 | 140.66 |
| 11/18/2018 | 140.70 |
| 11/17/2018 | 140.73 |
| 11/16/2018 | 140.62 |
| 11/15/2018 | 140.64 |
| 11/14/2018 | 141.65 |
| 11/13/2018 | 141.92 |
| 11/12/2018 | 141.76 |
| 11/11/2018 | 142.12 |
| 11/10/2018 | 142.00 |
| 11/09/2018 | 142.01 |
| 11/08/2018 | 141.88 |
| 11/07/2018 | 142.36 |
| 11/06/2018 | 142.70 |
| 11/05/2018 | 143.19 |
| 11/04/2018 | 143.15 |
| 11/03/2018 | 142.83 |
| 11/02/2018 | 142.79 |
| 11/01/2018 | 142.95 |
| 10/31/2018 | 142.75 |
| 10/30/2018 | 142.76 |
| 10/29/2018 | 131.62 |
| 10/28/2018 | 131.63 |
| 10/27/2018 | 131.60 |
| 10/26/2018 | 131.38 |
| 10/25/2018 | 131.38 |
| 10/24/2018 | 131.62 |
| 10/23/2018 | 131.47 |
| 10/22/2018 | 131.50 |
| 10/21/2018 | 131.10 |
| 10/20/2018 | 131.16 |
| 10/19/2018 | 131.55 |
| 10/18/2018 | 132.05 |
| 10/17/2018 | 131.88 |
| 10/16/2018 | 132.03 |
| 10/15/2018 | 130.45 |
| 10/14/2018 | 130.86 |
| 10/13/2018 | 130.86 |
| 10/12/2018 | 130.73 |
| 10/11/2018 | 130.24 |
| 10/10/2018 | 122.71 |
| 10/09/2018 | 123.06 |
| 10/08/2018 | 123.43 |
| 10/07/2018 | 122.43 |
| 10/06/2018 | 123.27 |
| 10/05/2018 | 124.01 |
| 10/04/2018 | 125.54 |
| 10/03/2018 | 129.24 |
| 10/02/2018 | 131.76 |
| 10/01/2018 | 157.08 |
| 9/30/2018 | 156.57 |
| 9/29/2018 | 156.10 |
| 9/28/2018 | 156.10 |
| 9/27/2018 | 155.89 |
| 9/26/2018 | 155.88 |
| 9/25/2018 | 155.86 |
| 9/24/2018 | 155.70 |
| 9/23/2018 | 155.41 |
| 9/22/2018 | 155.40 |
| 9/21/2018 | 155.40 |
| 9/20/2018 | 155.38 |
| 9/19/2018 | 155.26 |
| 9/18/2018 | 155.25 |
| 9/17/2018 | 155.23 |
| 9/16/2018 | 155.21 |
| 9/15/2018 | 155.14 |
| 9/14/2018 | 155.10 |
| 9/13/2018 | 155.16 |
| 9/12/2018 | 155.15 |
| 9/11/2018 | 155.12 |
| 9/10/2018 | 155.10 |
| 9/09/2018 | 155.43 |
| 9/08/2018 | 155.43 |
| 9/07/2018 | 155.51 |
| 9/06/2018 | 155.52 |
| 9/05/2018 | 155.84 |
| 9/04/2018 | 156.06 |
| 9/03/2018 | 154.18 |
| 9/02/2018 | 154.18 |
| 9/01/2018 | 154.18 |
| 8/31/2018 | 154.18 |
| 8/30/2018 | 154.23 |
| 8/29/2018 | 154.19 |
| 8/28/2018 | 154.19 |
| 8/27/2018 | 154.19 |
| 8/26/2018 | 154.15 |
| 8/25/2018 | 154.10 |
| 8/24/2018 | 154.10 |
| 8/23/2018 | 154.10 |
| 8/22/2018 | 154.10 |
| 8/21/2018 | 154.10 |
| 8/20/2018 | 154.10 |
| 8/19/2018 | 154.10 |
| 8/18/2018 | 154.10 |
| 8/17/2018 | 154.04 |
| 8/16/2018 | 153.99 |
| 8/15/2018 | 154.29 |
| 8/14/2018 | 154.31 |
| 8/13/2018 | 154.34 |
| 8/12/2018 | 154.63 |
| 8/11/2018 | 154.89 |
| 8/10/2018 | 155.08 |
| 8/09/2018 | 155.21 |
| 8/08/2018 | 155.09 |
| 8/07/2018 | 155.12 |
| 8/06/2018 | 155.14 |
| 8/05/2018 | 155.49 |
| 8/04/2018 | 155.53 |
| 8/03/2018 | 152.31 |
| 8/02/2018 | 151.83 |
| 8/01/2018 | 151.83 |
| 7/31/2018 | 151.00 |
| 7/30/2018 | 150.06 |
| 7/29/2018 | 150.29 |
| 7/28/2018 | 151.24 |
| 7/27/2018 | 151.28 |
| 7/26/2018 | 151.29 |
| 7/25/2018 | 144.88 |
| 7/24/2018 | 156.37 |
| 7/23/2018 | 156.61 |
| 7/22/2018 | 156.68 |
| 7/21/2018 | 156.81 |
| 7/20/2018 | 156.26 |
| 7/19/2018 | 156.36 |
| 7/18/2018 | 171.58 |
| 7/17/2018 | 171.55 |
| 7/16/2018 | 171.51 |
| 7/15/2018 | 171.64 |
| 7/14/2018 | 171.68 |
| 7/13/2018 | 171.88 |
| 7/12/2018 | 171.84 |
| 7/11/2018 | 171.38 |
| 7/10/2018 | 171.54 |
| 7/09/2018 | 156.91 |
| 7/08/2018 | 157.03 |
| 7/07/2018 | 171.31 |
| 7/06/2018 | 172.24 |
| 7/05/2018 | 172.72 |
| 7/04/2018 | 173.05 |
| 7/03/2018 | 151.32 |
| 7/02/2018 | 151.33 |
| 7/01/2018 | 132.93 |
| 6/30/2018 | 132.86 |
| 6/29/2018 | 132.97 |
| 6/28/2018 | 132.85 |
| 6/27/2018 | 132.93 |
| 6/26/2018 | 132.92 |
| 6/25/2018 | 132.78 |
| 6/24/2018 | 132.52 |
| 6/23/2018 | 131.95 |
| 6/22/2018 | 131.62 |
| 6/21/2018 | 131.47 |
| 6/20/2018 | 131.45 |
| 6/19/2018 | 131.24 |
| 6/18/2018 | 130.95 |
| 6/17/2018 | 130.70 |
| 6/16/2018 | 130.68 |
| 6/15/2018 | 149.74 |
| 6/14/2018 | 149.17 |
| 6/13/2018 | 148.97 |
| 6/12/2018 | 148.92 |
| 6/11/2018 | 152.46 |
| 6/10/2018 | 167.23 |
| 6/09/2018 | 167.25 |
| 6/08/2018 | 167.26 |
| 6/07/2018 | 167.24 |
| 6/06/2018 | 167.18 |
| 6/05/2018 | 167.18 |
| 6/04/2018 | 167.19 |
| 6/03/2018 | 167.15 |
| 6/02/2018 | 167.14 |
| 6/01/2018 | 167.40 |
| 5/31/2018 | 167.53 |
| 5/30/2018 | 167.45 |
| 5/29/2018 | 167.47 |
| 5/28/2018 | 167.53 |
| 5/27/2018 | 167.88 |
| 5/26/2018 | 168.05 |
| 5/25/2018 | 168.55 |
| 5/24/2018 | 168.80 |
| 5/23/2018 | 168.90 |
| 5/22/2018 | 168.98 |
| 5/21/2018 | 168.93 |
| 5/20/2018 | 167.65 |
| 5/19/2018 | 167.65 |
| 5/18/2018 | 167.64 |
| 5/17/2018 | 167.55 |
| 5/16/2018 | 167.49 |
| 5/15/2018 | 167.49 |
| 5/14/2018 | 167.43 |
| 5/13/2018 | 167.42 |
| 5/12/2018 | 167.52 |
| 5/11/2018 | 167.57 |
| 5/10/2018 | 167.47 |
| 5/09/2018 | 167.48 |
| 5/08/2018 | 168.49 |
| 5/07/2018 | 182.61 |
| 5/06/2018 | 194.12 |
| 5/05/2018 | 194.01 |
| 5/04/2018 | 194.03 |
| 5/03/2018 | 193.61 |
| 5/02/2018 | 194.60 |
| 5/01/2018 | 194.61 |
| 4/30/2018 | 198.12 |
| 4/29/2018 | 198.17 |
| 4/28/2018 | 198.30 |
| 4/27/2018 | 201.34 |
| 4/26/2018 | 197.11 |
| 4/25/2018 | 198.53 |
| 4/24/2018 | 198.41 |
| 4/23/2018 | 202.78 |
| 4/22/2018 | 209.28 |
| 4/21/2018 | 212.27 |
| 4/20/2018 | 213.78 |
| 4/19/2018 | 214.17 |
| 4/18/2018 | 215.27 |
| 4/17/2018 | 215.30 |
| 4/16/2018 | 216.59 |
| 4/15/2018 | 216.45 |
| 4/14/2018 | 217.09 |
| 4/13/2018 | 217.17 |
| 4/12/2018 | 222.46 |
| 4/11/2018 | 226.95 |
| 4/10/2018 | 224.63 |
| 4/09/2018 | 226.26 |
| 4/08/2018 | 232.23 |
| 4/07/2018 | 231.84 |
| 4/06/2018 | 231.45 |
| 4/05/2018 | 231.75 |
| 4/04/2018 | 231.33 |
| 4/03/2018 | 233.17 |
| 4/02/2018 | 231.45 |
| 4/01/2018 | 232.83 |
| 3/31/2018 | 233.76 |
| 3/30/2018 | 233.01 |
| 3/29/2018 | 233.06 |
| 3/28/2018 | 233.48 |
| 3/27/2018 | 233.78 |
| 3/26/2018 | 234.34 |
| 3/25/2018 | 235.42 |
| 3/24/2018 | 235.17 |
| 3/23/2018 | 234.19 |
| 3/22/2018 | 232.95 |
| 3/21/2018 | 227.41 |
| 3/20/2018 | 225.20 |
| 3/19/2018 | 224.43 |
| 3/18/2018 | 223.80 |
| 3/17/2018 | 223.81 |
| 3/16/2018 | 223.90 |
| 3/15/2018 | 223.84 |
| 3/14/2018 | 224.28 |
| 3/13/2018 | 222.15 |
| 3/12/2018 | 222.50 |
| 3/11/2018 | 221.12 |
| 3/10/2018 | 220.21 |
| 3/09/2018 | 221.09 |
| 3/08/2018 | 222.21 |
| 3/07/2018 | 219.30 |
| 3/06/2018 | 218.12 |
| 3/05/2018 | 217.08 |
| 3/04/2018 | 217.00 |
| 3/03/2018 | 217.89 |
| 3/02/2018 | 220.05 |
| 3/01/2018 | 225.26 |
| 2/28/2018 | 215.99 |
| 2/27/2018 | 215.74 |
| 2/26/2018 | 217.33 |
| 2/25/2018 | 215.71 |
| 2/24/2018 | 215.29 |
| 2/23/2018 | 215.35 |
| 2/22/2018 | 216.73 |
| 2/21/2018 | 216.43 |
| 2/20/2018 | 214.67 |
| 2/19/2018 | 214.64 |
| 2/18/2018 | 213.45 |
| 2/17/2018 | 213.22 |
| 2/16/2018 | 215.40 |
| 2/15/2018 | 219.57 |
| 2/14/2018 | 215.38 |
| 2/13/2018 | 215.28 |
| 2/12/2018 | 218.29 |
| 2/11/2018 | 216.55 |
| 2/10/2018 | 219.07 |
| 2/09/2018 | 218.05 |
| 2/08/2018 | 222.11 |
| 2/07/2018 | 224.36 |
| 2/06/2018 | 223.97 |
| 2/05/2018 | 221.95 |
| 2/04/2018 | 229.49 |
| 2/03/2018 | 225.71 |
| 2/02/2018 | 223.59 |
| 2/01/2018 | 221.79 |
| 1/31/2018 | 221.32 |
| 1/30/2018 | 220.28 |
| 1/29/2018 | 218.22 |
| 1/28/2018 | 218.22 |
| 1/27/2018 | 218.21 |
| 1/26/2018 | 216.41 |
| 1/25/2018 | 217.00 |
| 1/24/2018 | 223.67 |
| 1/23/2018 | 223.16 |
| 1/22/2018 | 228.36 |
| 1/21/2018 | 226.59 |
| 1/20/2018 | 227.30 |
| 1/19/2018 | 227.27 |
| 1/18/2018 | 227.57 |
| 1/17/2018 | 227.69 |
| 1/16/2018 | 226.91 |
| 1/15/2018 | 226.99 |
| 1/14/2018 | 224.39 |
| 1/13/2018 | 224.25 |
| 1/12/2018 | 224.31 |
| 1/11/2018 | 223.21 |
| 1/10/2018 | 223.17 |
| 1/09/2018 | 220.96 |
| 1/08/2018 | 220.96 |
| 1/07/2018 | 221.21 |
| 1/06/2018 | 221.13 |
| 1/05/2018 | 221.34 |
| 1/04/2018 | 223.47 |
| 1/03/2018 | 223.47 |
| 1/02/2018 | 223.42 |
| 1/01/2018 | 223.42 |
| 12/31/2017 | 221.99 |
| 12/30/2017 | 218.00 |
| 12/29/2017 | 217.99 |
| 12/28/2017 | 216.53 |
| 12/27/2017 | 215.94 |
| 12/26/2017 | 215.74 |
| 12/25/2017 | 215.18 |
| 12/24/2017 | 215.33 |
| 12/23/2017 | 215.52 |
| 12/22/2017 | 215.45 |
| 12/21/2017 | 215.55 |
| 12/20/2017 | 215.28 |
| 12/19/2017 | 215.83 |
| 12/18/2017 | 216.19 |
| 12/17/2017 | 211.08 |
| 12/16/2017 | 210.91 |
| 12/15/2017 | 210.11 |
| 12/14/2017 | 209.76 |
| 12/13/2017 | 216.01 |
| 12/12/2017 | 215.85 |
| 12/11/2017 | 215.60 |
| 12/10/2017 | 217.38 |
| 12/09/2017 | 218.28 |
| 12/08/2017 | 219.57 |
| 12/07/2017 | 220.94 |
| 12/06/2017 | 222.20 |
| 12/05/2017 | 223.36 |
| 12/04/2017 | 223.64 |
| 12/03/2017 | 222.40 |
| 12/02/2017 | 222.40 |
| 12/01/2017 | 222.36 |
| 11/30/2017 | 220.36 |
| 11/29/2017 | 219.92 |
| 11/28/2017 | 215.36 |
| 11/27/2017 | 219.44 |
| 11/26/2017 | 223.63 |
| 11/25/2017 | 223.70 |
| 11/24/2017 | 223.77 |
| 11/23/2017 | 225.16 |
| 11/22/2017 | 222.34 |
| 11/21/2017 | 230.03 |
| 11/20/2017 | 230.75 |
| 11/19/2017 | 227.17 |
| 11/18/2017 | 220.74 |
| 11/17/2017 | 213.34 |
| 11/16/2017 | 202.93 |
| 11/15/2017 | 199.17 |
| 11/14/2017 | 199.25 |
| 11/13/2017 | 199.31 |
| 11/12/2017 | 198.88 |
| 11/11/2017 | 192.70 |
| 11/10/2017 | 189.94 |
| 11/09/2017 | 187.63 |
| 11/08/2017 | 184.69 |
| 11/07/2017 | 179.65 |
| 11/06/2017 | 175.25 |
| 11/05/2017 | 174.58 |
| 11/04/2017 | 174.92 |
| 11/03/2017 | 175.26 |
| 11/02/2017 | 175.75 |
| 11/01/2017 | 176.11 |
| 10/31/2017 | 176.25 |
| 10/30/2017 | 176.46 |
| 10/29/2017 | 176.19 |
| 10/28/2017 | 175.98 |
| 10/27/2017 | 175.81 |
| 10/26/2017 | 176.57 |
| 10/25/2017 | 174.84 |
| 10/24/2017 | 173.37 |
| 10/23/2017 | 170.98 |
| 10/22/2017 | 166.40 |
| 10/21/2017 | 145.31 |
| 10/20/2017 | 130.29 |
| 10/19/2017 | 116.33 |
| 10/18/2017 | 116.43 |
| 10/17/2017 | 116.45 |
| 10/16/2017 | 116.53 |
| 10/15/2017 | 116.62 |
| 10/14/2017 | 116.71 |
| 10/13/2017 | 116.72 |
| 10/12/2017 | 116.78 |
| 10/11/2017 | 116.87 |
| 10/10/2017 | 116.90 |
| 10/09/2017 | 117.06 |
| 10/08/2017 | 117.25 |
| 10/07/2017 | 117.36 |
| 10/06/2017 | 117.41 |
| 10/05/2017 | 117.58 |
| 10/04/2017 | 117.67 |
| 10/03/2017 | 117.68 |
| 10/02/2017 | 117.71 |
| 10/01/2017 | 117.80 |
| 9/30/2017 | 117.75 |
| 9/29/2017 | 117.70 |
| 9/28/2017 | 118.83 |
| 9/27/2017 | 118.85 |
| 9/26/2017 | 118.87 |
| 9/25/2017 | 118.95 |
| 9/24/2017 | 119.01 |
| 9/23/2017 | 117.48 |
| 9/22/2017 | 116.99 |
| 9/21/2017 | 116.83 |
| 9/20/2017 | 116.39 |
| 9/19/2017 | 116.35 |
| 9/18/2017 | 116.36 |
| 9/17/2017 | 115.44 |
| 9/16/2017 | 115.41 |
| 9/15/2017 | 115.37 |
| 9/14/2017 | 114.41 |
| 9/13/2017 | 113.92 |
| 9/12/2017 | 112.66 |
| 9/11/2017 | 112.66 |
| 9/10/2017 | 112.76 |
| 9/09/2017 | 112.79 |
| 9/08/2017 | 112.83 |
| 9/07/2017 | 114.22 |
| 9/06/2017 | 115.49 |
| 9/05/2017 | 114.57 |
| 9/04/2017 | 114.77 |
| 9/03/2017 | 115.11 |
| 9/02/2017 | 115.18 |
| 9/01/2017 | 116.25 |
| 8/31/2017 | 117.44 |
| 8/30/2017 | 117.55 |
| 8/29/2017 | 118.69 |
| 8/28/2017 | 117.34 |
| 8/27/2017 | 117.34 |
| 8/26/2017 | 115.97 |
| 8/25/2017 | 115.40 |
| 8/24/2017 | 114.84 |
| 8/23/2017 | 113.99 |
| 8/22/2017 | 113.99 |
| 8/21/2017 | 113.99 |
| 8/20/2017 | 113.66 |
| 8/19/2017 | 113.66 |
| 8/18/2017 | 113.66 |
| 8/17/2017 | 113.66 |
| 8/16/2017 | 113.65 |
| 8/15/2017 | 113.59 |
| 8/14/2017 | 113.59 |
| 8/13/2017 | 113.59 |
| 8/12/2017 | 113.59 |
| 8/11/2017 | 113.78 |
| 8/10/2017 | 113.96 |
| 8/09/2017 | 113.95 |
| 8/08/2017 | 113.95 |
| 8/07/2017 | 113.93 |
| 8/06/2017 | 113.92 |
| 8/05/2017 | 113.93 |
| 8/04/2017 | 113.93 |
| 8/03/2017 | 113.94 |
| 8/02/2017 | 113.85 |
| 8/01/2017 | 113.79 |
| 7/31/2017 | 113.65 |
| 7/30/2017 | 113.83 |
| 7/29/2017 | 113.62 |
| 7/28/2017 | 113.59 |
| 7/27/2017 | 113.56 |
| 7/26/2017 | 113.55 |
| 7/25/2017 | 113.52 |
| 7/24/2017 | 113.52 |
| 7/23/2017 | 113.52 |
| 7/22/2017 | 113.50 |
| 7/21/2017 | 113.49 |
| 7/20/2017 | 113.44 |
| 7/19/2017 | 113.33 |
| 7/18/2017 | 113.33 |
| 7/17/2017 | 113.58 |
| 7/16/2017 | 113.64 |
| 7/15/2017 | 113.76 |
| 7/14/2017 | 113.76 |
| 7/13/2017 | 113.83 |
| 7/12/2017 | 113.44 |
| 7/11/2017 | 113.50 |
| 7/10/2017 | 113.70 |
| 7/09/2017 | 113.71 |
| 7/08/2017 | 113.70 |
| 7/07/2017 | 113.38 |
| 7/06/2017 | 114.27 |
| 7/05/2017 | 114.53 |
| 7/04/2017 | 114.53 |
| 7/03/2017 | 114.50 |
| 7/02/2017 | 114.53 |
| 7/01/2017 | 114.56 |
| 6/30/2017 | 114.55 |
| 6/29/2017 | 114.52 |
| 6/28/2017 | 114.54 |
| 6/27/2017 | 114.44 |
| 6/26/2017 | 114.39 |
| 6/25/2017 | 114.50 |
| 6/24/2017 | 114.53 |
| 6/23/2017 | 114.57 |
| 6/22/2017 | 113.78 |
| 6/21/2017 | 113.99 |
| 6/20/2017 | 115.06 |
| 6/19/2017 | 115.82 |
| 6/18/2017 | 115.95 |
| 6/17/2017 | 116.06 |
| 6/16/2017 | 116.13 |
| 6/15/2017 | 116.11 |
| 6/14/2017 | 116.00 |
| 6/13/2017 | 115.92 |
| 6/12/2017 | 115.56 |
| 6/11/2017 | 115.57 |
| 6/10/2017 | 115.60 |
| 6/09/2017 | 115.54 |
| 6/08/2017 | 115.48 |
| 6/07/2017 | 115.32 |
| 6/06/2017 | 115.07 |
| 6/05/2017 | 115.26 |
| 6/04/2017 | 114.66 |
| 6/03/2017 | 114.65 |
| 6/02/2017 | 114.65 |
| 6/01/2017 | 114.66 |
| 5/31/2017 | 114.60 |
| 5/30/2017 | 114.74 |
| 5/29/2017 | 114.74 |
| 5/28/2017 | 114.93 |
| 5/27/2017 | 114.93 |
| 5/26/2017 | 114.50 |
| 5/25/2017 | 114.39 |
| 5/24/2017 | 114.40 |
| 5/23/2017 | 114.40 |
| 5/22/2017 | 114.40 |
| 5/21/2017 | 114.40 |
| 5/20/2017 | 114.40 |
| 5/19/2017 | 114.41 |
| 5/18/2017 | 114.44 |
| 5/17/2017 | 114.24 |
| 5/16/2017 | 113.94 |
| 5/15/2017 | 113.90 |
| 5/14/2017 | 114.04 |
| 5/13/2017 | 114.00 |
| 5/12/2017 | 114.04 |
| 5/11/2017 | 113.98 |
| 5/10/2017 | 114.11 |
| 5/09/2017 | 113.89 |
| 5/08/2017 | 115.37 |
| 5/07/2017 | 115.71 |
| 5/06/2017 | 115.75 |
| 5/05/2017 | 115.92 |
| 5/04/2017 | 115.83 |
| 5/03/2017 | 115.77 |
| 5/02/2017 | 115.77 |
| 5/01/2017 | 118.75 |
| 4/30/2017 | 118.75 |
| 4/29/2017 | 118.75 |
| 4/28/2017 | 118.75 |
| 4/27/2017 | 118.75 |
| 4/26/2017 | 118.76 |
| 4/25/2017 | 118.71 |
| 4/24/2017 | 121.65 |
| 4/23/2017 | 121.65 |
| 4/22/2017 | 121.55 |
| 4/21/2017 | 121.49 |
| 4/20/2017 | 121.48 |
| 4/19/2017 | 120.53 |
| 4/18/2017 | 120.39 |
| 4/17/2017 | 120.31 |
| 4/16/2017 | 120.28 |
| 4/15/2017 | 120.23 |
| 4/14/2017 | 120.29 |
| 4/13/2017 | 120.26 |
| 4/12/2017 | 120.17 |
| 4/11/2017 | 120.10 |
| 4/10/2017 | 120.07 |
| 4/09/2017 | 119.99 |
| 4/08/2017 | 119.87 |
| 4/07/2017 | 118.60 |
| 4/06/2017 | 114.84 |
| 4/05/2017 | 112.34 |
| 4/04/2017 | 110.67 |
| 4/03/2017 | 110.65 |
| 4/02/2017 | 110.63 |
| 4/01/2017 | 110.61 |
| 3/31/2017 | 110.59 |
| 3/30/2017 | 110.56 |
| 3/29/2017 | 110.53 |
| 3/28/2017 | 110.53 |
| 3/27/2017 | 110.51 |
| 3/26/2017 | 110.45 |
| 3/25/2017 | 110.43 |
| 3/24/2017 | 110.45 |
| 3/23/2017 | 110.43 |
| 3/22/2017 | 110.42 |
| 3/21/2017 | 110.38 |
| 3/20/2017 | 110.38 |
| 3/19/2017 | 110.36 |
| 3/18/2017 | 110.45 |
| 3/17/2017 | 111.24 |
| 3/16/2017 | 111.27 |
| 3/15/2017 | 111.31 |
| 3/14/2017 | 111.35 |
| 3/13/2017 | 111.29 |
| 3/12/2017 | 111.28 |
| 3/11/2017 | 111.30 |
| 3/10/2017 | 111.36 |
| 3/09/2017 | 111.44 |
| 3/08/2017 | 111.36 |
| 3/07/2017 | 111.43 |
| 3/06/2017 | 98.88 |
| 3/05/2017 | 98.07 |
| 3/04/2017 | 97.31 |
| 3/03/2017 | 102.27 |
| 3/02/2017 | 100.37 |
| 3/01/2017 | 99.21 |
| 2/28/2017 | 98.98 |
| 2/27/2017 | 98.95 |
| 2/26/2017 | 99.05 |
| 2/25/2017 | 98.56 |
| 2/24/2017 | 97.55 |
| 2/23/2017 | 102.55 |
| 2/22/2017 | 89.74 |
| 2/21/2017 | 89.73 |
| 2/20/2017 | 89.76 |
| 2/19/2017 | 89.74 |
| 2/18/2017 | 89.72 |
| 2/17/2017 | 89.71 |
| 2/16/2017 | 89.69 |
| 2/15/2017 | 88.73 |
| 2/14/2017 | 88.54 |
| 2/13/2017 | 88.78 |
| 2/12/2017 | 88.77 |
| 2/11/2017 | 88.73 |
| 2/10/2017 | 88.86 |
| 2/09/2017 | 88.89 |
| 2/08/2017 | 88.89 |
| 2/07/2017 | 88.89 |
| 2/06/2017 | 88.89 |
| 2/05/2017 | 88.89 |
| 2/04/2017 | 88.89 |
| 2/03/2017 | 88.89 |
| 2/02/2017 | 88.89 |
| 2/01/2017 | 88.84 |
| 1/31/2017 | 88.92 |
| 1/30/2017 | 88.92 |
| 1/29/2017 | 88.92 |
| 1/28/2017 | 88.93 |
| 1/27/2017 | 88.96 |
| 1/26/2017 | 88.95 |
| 1/25/2017 | 88.94 |
| 1/24/2017 | 88.94 |
| 1/23/2017 | 86.41 |
| 1/22/2017 | 86.39 |
| 1/21/2017 | 86.38 |
| 1/20/2017 | 86.37 |
| 1/19/2017 | 86.36 |
| 1/18/2017 | 86.47 |
| 1/17/2017 | 86.26 |
| 1/16/2017 | 86.26 |
| 1/15/2017 | 86.26 |
| 1/14/2017 | 86.26 |
| 1/13/2017 | 86.26 |
| 1/12/2017 | 86.26 |
| 1/11/2017 | 86.26 |
| 1/10/2017 | 86.27 |
| 1/09/2017 | 86.27 |
| 1/08/2017 | 88.00 |
| 1/07/2017 | 89.48 |
| 1/06/2017 | 108.05 |
| 1/05/2017 | 108.06 |
| 1/04/2017 | 108.06 |
| 1/03/2017 | 108.82 |
| 1/02/2017 | 108.82 |
| 1/01/2017 | 108.82 |
| 12/31/2016 | 108.81 |
| 12/30/2016 | 108.81 |
| 12/29/2016 | 108.85 |
| 12/28/2016 | 108.86 |
| 12/27/2016 | 108.86 |
| 12/26/2016 | 112.19 |
| 12/25/2016 | 112.19 |
| 12/24/2016 | 112.20 |
| 12/23/2016 | 112.20 |
| 12/22/2016 | 112.20 |
| 12/21/2016 | 112.22 |
| 12/20/2016 | 112.22 |
| 12/19/2016 | 112.21 |
| 12/18/2016 | 112.13 |
| 12/17/2016 | 111.39 |
| 12/16/2016 | 109.96 |
| 12/15/2016 | 108.90 |
| 12/14/2016 | 94.88 |
| 12/13/2016 | 94.88 |
| 12/12/2016 | 95.18 |
| 12/11/2016 | 95.18 |
| 12/10/2016 | 95.18 |
| 12/09/2016 | 95.15 |
| 12/08/2016 | 95.19 |
| 12/07/2016 | 95.20 |
| 12/06/2016 | 95.21 |
| 12/05/2016 | 95.21 |
| 12/04/2016 | 95.27 |
| 12/03/2016 | 95.28 |
| 12/02/2016 | 95.14 |
| 12/01/2016 | 93.27 |
| 11/30/2016 | 93.29 |
| 11/29/2016 | 93.22 |
| 11/28/2016 | 93.17 |
| 11/27/2016 | 93.29 |
| 11/26/2016 | 93.29 |
| 11/25/2016 | 93.29 |
| 11/24/2016 | 92.95 |
| 11/23/2016 | 92.96 |
| 11/22/2016 | 92.95 |
| 11/21/2016 | 92.95 |
| 11/20/2016 | 92.95 |
| 11/19/2016 | 92.96 |
| 11/18/2016 | 92.97 |
| 11/17/2016 | 92.96 |
| 11/16/2016 | 92.96 |
| 11/15/2016 | 92.96 |
| 11/14/2016 | 93.03 |
| 11/13/2016 | 93.03 |
| 11/12/2016 | 93.06 |
| 11/11/2016 | 93.06 |
| 11/10/2016 | 93.07 |
| 11/09/2016 | 93.10 |
| 11/08/2016 | 93.19 |
| 11/07/2016 | 93.59 |
| 11/06/2016 | 93.59 |
| 11/05/2016 | 93.59 |
| 11/04/2016 | 94.16 |
| 11/03/2016 | 94.40 |
| 11/02/2016 | 98.74 |
| 11/01/2016 | 98.75 |
| 10/31/2016 | 98.78 |
| 10/30/2016 | 98.86 |
| 10/29/2016 | 98.87 |
| 10/28/2016 | 98.86 |
| 10/27/2016 | 99.04 |
| 10/26/2016 | 99.05 |
| 10/25/2016 | 99.03 |
| 10/24/2016 | 99.05 |
| 10/23/2016 | 99.04 |
| 10/22/2016 | 99.05 |
| 10/21/2016 | 99.08 |
| 10/20/2016 | 99.13 |
| 10/19/2016 | 99.24 |
| 10/18/2016 | 99.23 |
| 10/17/2016 | 99.20 |
| 10/16/2016 | 99.16 |
| 10/15/2016 | 99.09 |
| 10/14/2016 | 99.09 |
| 10/13/2016 | 99.10 |
| 10/12/2016 | 99.05 |
| 10/11/2016 | 99.05 |
| 10/10/2016 | 99.05 |
| 10/09/2016 | 99.02 |
| 10/08/2016 | 99.02 |
| 10/07/2016 | 99.03 |
| 10/06/2016 | 98.97 |
| 10/05/2016 | 99.10 |
| 10/04/2016 | 99.07 |
| 10/03/2016 | 99.07 |
| 10/02/2016 | 99.06 |
| 10/01/2016 | 104.66 |
| 9/30/2016 | 104.02 |
| 9/29/2016 | 103.43 |
| 9/28/2016 | 103.59 |
| 9/27/2016 | 103.60 |
| 9/26/2016 | 103.25 |
| 9/25/2016 | 103.25 |
| 9/24/2016 | 102.04 |
| 9/23/2016 | 101.28 |
| 9/22/2016 | 100.07 |
| 9/21/2016 | 99.60 |
| 9/20/2016 | 99.61 |
| 9/19/2016 | 97.00 |
| 9/18/2016 | 96.02 |
| 9/17/2016 | 96.28 |
| 9/16/2016 | 96.24 |
| 9/15/2016 | 96.37 |
| 9/14/2016 | 96.27 |
| 9/13/2016 | 96.29 |
| 9/12/2016 | 97.33 |
| 9/11/2016 | 96.91 |
| 9/10/2016 | 96.74 |
| 9/09/2016 | 97.07 |
| 9/08/2016 | 95.94 |
| 9/07/2016 | 95.11 |
| 9/06/2016 | 93.85 |
| 9/05/2016 | 94.14 |
| 9/04/2016 | 94.21 |
| 9/03/2016 | 94.20 |
| 9/02/2016 | 94.41 |
| 9/01/2016 | 94.48 |
| 8/31/2016 | 94.80 |
| 8/30/2016 | 96.84 |
| 8/29/2016 | 95.21 |
| 8/28/2016 | 94.98 |
| 8/27/2016 | 93.46 |
| 8/26/2016 | 93.59 |
| 8/25/2016 | 93.56 |
| 8/24/2016 | 94.91 |
| 8/23/2016 | 93.42 |
| 8/22/2016 | 93.24 |
| 8/21/2016 | 93.17 |
| 8/20/2016 | 93.28 |
| 8/19/2016 | 93.40 |
| 8/18/2016 | 93.22 |
| 8/17/2016 | 96.74 |
| 8/16/2016 | 94.86 |
| 8/15/2016 | 95.41 |
| 8/14/2016 | 95.26 |
| 8/13/2016 | 94.47 |
| 8/12/2016 | 94.27 |
| 8/11/2016 | 95.83 |
| 8/10/2016 | 93.80 |
| 8/09/2016 | 93.62 |
| 8/08/2016 | 95.28 |
| 8/07/2016 | 93.45 |
| 8/06/2016 | 93.27 |
| 8/05/2016 | 93.51 |
| 8/04/2016 | 91.90 |
| 8/03/2016 | 93.20 |
| 8/02/2016 | 93.10 |
| 8/01/2016 | 93.07 |
| 7/31/2016 | 92.62 |
| 7/30/2016 | 92.93 |
| 7/29/2016 | 93.73 |
| 7/28/2016 | 94.43 |
| 7/27/2016 | 94.67 |
| 7/26/2016 | 94.68 |
| 7/25/2016 | 95.27 |
| 7/24/2016 | 95.90 |
| 7/23/2016 | 95.96 |
| 7/22/2016 | 95.90 |
| 7/21/2016 | 96.98 |
| 7/20/2016 | 96.38 |
| 7/19/2016 | 95.90 |
| 7/18/2016 | 96.07 |
| 7/17/2016 | 96.17 |
| 7/16/2016 | 96.18 |
| 7/15/2016 | 96.00 |
| 7/14/2016 | 96.15 |
| 7/13/2016 | 97.03 |
| 7/12/2016 | 97.19 |
| 7/11/2016 | 97.62 |
| 7/10/2016 | 96.95 |
| 7/09/2016 | 96.55 |
| 7/08/2016 | 96.00 |
| 7/07/2016 | 95.55 |
| 7/06/2016 | 95.64 |
| 7/05/2016 | 94.96 |
| 7/04/2016 | 94.96 |
| 7/03/2016 | 95.16 |
| 7/02/2016 | 96.34 |
| 7/01/2016 | 96.61 |
| 6/30/2016 | 97.40 |
| 6/29/2016 | 97.92 |
| 6/28/2016 | 98.54 |
| 6/27/2016 | 99.22 |
| 6/26/2016 | 100.45 |
| 6/25/2016 | 100.67 |
| 6/24/2016 | 100.74 |
| 6/23/2016 | 101.20 |
| 6/22/2016 | 101.52 |
| 6/21/2016 | 101.90 |
| 6/20/2016 | 102.43 |
| 6/19/2016 | 102.10 |
| 6/18/2016 | 101.67 |
| 6/17/2016 | 101.40 |
| 6/16/2016 | 100.27 |
| 6/15/2016 | 100.55 |
| 6/14/2016 | 99.72 |
| 6/13/2016 | 99.53 |
| 6/12/2016 | 99.36 |
| 6/11/2016 | 99.10 |
| 6/10/2016 | 99.54 |
| 6/09/2016 | 99.93 |
| 6/08/2016 | 99.92 |
| 6/07/2016 | 100.07 |
| 6/06/2016 | 100.04 |
| 6/05/2016 | 100.49 |
| 6/04/2016 | 100.49 |
| 6/03/2016 | 100.63 |
| 6/02/2016 | 101.26 |
| 6/01/2016 | 101.31 |
| 5/31/2016 | 101.36 |
| 5/30/2016 | 101.37 |
| 5/29/2016 | 103.42 |
| 5/28/2016 | 104.52 |
| 5/27/2016 | 105.07 |
| 5/26/2016 | 104.80 |
| 5/25/2016 | 104.08 |
| 5/24/2016 | 104.33 |
| 5/23/2016 | 105.75 |
| 5/22/2016 | 104.53 |
| 5/21/2016 | 104.53 |
| 5/20/2016 | 102.67 |
| 5/19/2016 | 100.74 |
| 5/18/2016 | 98.76 |
| 5/17/2016 | 98.76 |
| 5/16/2016 | 100.55 |
| 5/15/2016 | 98.11 |
| 5/14/2016 | 98.19 |
| 5/13/2016 | 98.30 |
| 5/12/2016 | 97.70 |
| 5/11/2016 | 97.92 |
| 5/10/2016 | 97.47 |
| 5/09/2016 | 97.12 |
| 5/08/2016 | 97.12 |
| 5/07/2016 | 100.12 |
| 5/06/2016 | 100.16 |
| 5/05/2016 | 100.64 |
| 5/04/2016 | 101.06 |
| 5/03/2016 | 101.76 |
| 5/02/2016 | 103.78 |
| 5/01/2016 | 103.28 |
| 4/30/2016 | 102.91 |
| 4/29/2016 | 102.60 |
| 4/28/2016 | 100.52 |
| 4/27/2016 | 99.71 |
| 4/26/2016 | 99.58 |
| 4/25/2016 | 99.09 |
| 4/24/2016 | 98.95 |
| 4/23/2016 | 100.85 |
| 4/22/2016 | 101.50 |
| 4/21/2016 | 101.35 |
| 4/20/2016 | 101.15 |
| 4/19/2016 | 101.23 |
| 4/18/2016 | 102.78 |
| 4/17/2016 | 102.56 |
| 4/16/2016 | 102.55 |
| 4/15/2016 | 101.84 |
| 4/14/2016 | 105.10 |
| 4/13/2016 | 100.87 |
| 4/12/2016 | 99.49 |
| 4/11/2016 | 99.70 |
| 4/10/2016 | 100.03 |
| 4/09/2016 | 99.54 |
| 4/08/2016 | 99.73 |
| 4/07/2016 | 100.26 |
| 4/06/2016 | 99.96 |
| 4/05/2016 | 99.05 |
| 4/04/2016 | 99.09 |
| 4/03/2016 | 100.45 |
| 4/02/2016 | 99.63 |
| 4/01/2016 | 98.67 |
| 3/31/2016 | 100.12 |
| 3/30/2016 | 100.14 |
| 3/29/2016 | 100.18 |
| 3/28/2016 | 99.56 |
| 3/27/2016 | 96.48 |
| 3/26/2016 | 94.26 |
| 3/25/2016 | 94.47 |
| 3/24/2016 | 93.17 |
| 3/23/2016 | 93.33 |
| 3/22/2016 | 93.05 |
| 3/21/2016 | 92.61 |
| 3/20/2016 | 92.49 |
| 3/19/2016 | 92.64 |
| 3/18/2016 | 92.72 |
| 3/17/2016 | 92.69 |
| 3/16/2016 | 94.64 |
| 3/15/2016 | 91.50 |
| 3/14/2016 | 91.24 |
| 3/13/2016 | 91.06 |
| 3/12/2016 | 91.06 |
| 3/11/2016 | 90.03 |
| 3/10/2016 | 89.23 |
| 3/09/2016 | 90.96 |
| 3/08/2016 | 88.46 |
| 3/07/2016 | 88.46 |
| 3/06/2016 | 88.38 |
| 3/05/2016 | 88.27 |
| 3/04/2016 | 88.21 |
| 3/03/2016 | 88.19 |
| 3/02/2016 | 88.40 |
| 3/01/2016 | 88.36 |
| 2/29/2016 | 88.26 |
| 2/28/2016 | 87.08 |
| 2/27/2016 | 87.29 |
| 2/26/2016 | 87.76 |
| 2/25/2016 | 87.71 |
| 2/24/2016 | 87.87 |
| 2/23/2016 | 90.11 |
| 2/22/2016 | 90.01 |
| 2/21/2016 | 87.03 |
| 2/20/2016 | 88.99 |
| 2/19/2016 | 88.43 |
| 2/18/2016 | 89.14 |
| 2/17/2016 | 87.94 |
| 2/16/2016 | 88.27 |
| 2/15/2016 | 88.69 |
| 2/14/2016 | 88.15 |
| 2/13/2016 | 88.25 |
| 2/12/2016 | 88.35 |
| 2/11/2016 | 88.80 |
| 2/10/2016 | 89.39 |
| 2/09/2016 | 90.22 |
| 2/08/2016 | 91.40 |
| 2/07/2016 | 88.84 |
| 2/06/2016 | 85.74 |
| 2/05/2016 | 96.59 |
| 2/04/2016 | 96.61 |
| 2/03/2016 | 96.60 |
| 2/02/2016 | 96.62 |
| 2/01/2016 | 96.61 |
| 1/31/2016 | 96.63 |
| 1/30/2016 | 96.63 |
| 1/29/2016 | 96.63 |
| 1/28/2016 | 96.63 |
| 1/27/2016 | 96.66 |
| 1/26/2016 | 96.66 |
| 1/25/2016 | 96.70 |
| 1/24/2016 | 96.70 |
| 1/23/2016 | 96.70 |
| 1/22/2016 | 96.66 |
| 1/21/2016 | 96.66 |
| 1/20/2016 | 96.66 |
| 1/19/2016 | 96.66 |
| 1/18/2016 | 96.66 |
| 1/17/2016 | 96.66 |
| 1/16/2016 | 96.66 |
| 1/15/2016 | 96.66 |
| 1/14/2016 | 96.66 |
| 1/13/2016 | 96.66 |
| 1/12/2016 | 96.67 |
| 1/11/2016 | 96.70 |
| 1/10/2016 | 96.70 |
| 1/09/2016 | 96.70 |
| 1/08/2016 | 96.71 |
| 1/07/2016 | 95.44 |
| 1/06/2016 | 95.44 |
| 1/05/2016 | 95.45 |
| 1/04/2016 | 95.43 |
| 1/03/2016 | 95.32 |
| 1/02/2016 | 95.27 |
| 1/01/2016 | 95.37 |
| 12/31/2015 | 95.46 |
| 12/30/2015 | 95.28 |
| 12/29/2015 | 95.32 |
| 12/28/2015 | 96.12 |
| 12/27/2015 | 95.49 |
| 12/26/2015 | 96.00 |
| 12/25/2015 | 96.25 |
| 12/24/2015 | 96.37 |
| 12/23/2015 | 96.65 |
| 12/22/2015 | 96.49 |
| 12/21/2015 | 96.94 |
| 12/20/2015 | 97.08 |
| 12/19/2015 | 97.00 |
| 12/18/2015 | 96.96 |
| 12/17/2015 | 99.31 |
| 12/16/2015 | 99.71 |
| 12/15/2015 | 99.71 |
| 12/14/2015 | 100.18 |
| 12/13/2015 | 99.68 |
| 12/12/2015 | 100.29 |
| 12/11/2015 | 100.63 |
| 12/10/2015 | 100.84 |
| 12/09/2015 | 100.82 |
| 12/08/2015 | 101.23 |
| 12/07/2015 | 100.12 |
| 12/06/2015 | 100.39 |
| 12/05/2015 | 100.41 |
| 12/04/2015 | 101.16 |
| 12/03/2015 | 101.92 |
| 12/02/2015 | 101.64 |
| 12/01/2015 | 102.07 |
| 11/30/2015 | 102.07 |
| 11/29/2015 | 102.36 |
| 11/28/2015 | 102.38 |
| 11/27/2015 | 101.95 |
| 11/26/2015 | 102.06 |
| 11/25/2015 | 101.76 |
| 11/24/2015 | 101.50 |
| 11/23/2015 | 101.50 |
| 11/22/2015 | 101.26 |
| 11/21/2015 | 101.10 |
| 11/20/2015 | 101.11 |
| 11/19/2015 | 100.82 |
| 11/18/2015 | 100.83 |
| 11/17/2015 | 100.08 |
| 11/16/2015 | 99.90 |
| 11/15/2015 | 99.83 |
| 11/14/2015 | 99.13 |
| 11/13/2015 | 98.09 |
| 11/12/2015 | 97.32 |
| 11/11/2015 | 97.11 |
| 11/10/2015 | 97.21 |
| 11/09/2015 | 96.21 |
| 11/08/2015 | 96.17 |
| 11/07/2015 | 96.13 |
| 11/06/2015 | 96.11 |
| 11/05/2015 | 96.02 |
| 11/04/2015 | 95.64 |
| 11/03/2015 | 95.74 |
| 11/02/2015 | 95.56 |
| 11/01/2015 | 94.95 |
| 10/31/2015 | 94.98 |
| 10/30/2015 | 95.26 |
| 10/29/2015 | 95.58 |
| 10/28/2015 | 96.05 |
| 10/27/2015 | 96.13 |
| 10/26/2015 | 96.32 |
| 10/25/2015 | 96.84 |
| 10/24/2015 | 96.75 |
| 10/23/2015 | 96.64 |
| 10/22/2015 | 97.30 |
| 10/21/2015 | 99.28 |
| 10/20/2015 | 99.43 |
| 10/19/2015 | 99.58 |
| 10/18/2015 | 100.09 |
| 10/17/2015 | 100.20 |
| 10/16/2015 | 100.41 |
| 10/15/2015 | 100.48 |
| 10/14/2015 | 100.55 |
| 10/13/2015 | 100.63 |
| 10/12/2015 | 100.70 |
| 10/11/2015 | 100.60 |
| 10/10/2015 | 100.69 |
| 10/09/2015 | 100.83 |
| 10/08/2015 | 100.80 |
| 10/07/2015 | 100.89 |
| 10/06/2015 | 100.90 |
| 10/05/2015 | 100.92 |
| 10/04/2015 | 100.97 |
| 10/03/2015 | 100.84 |
| 10/02/2015 | 100.86 |
| 10/01/2015 | 100.61 |
| 9/30/2015 | 100.31 |
| 9/29/2015 | 100.06 |
| 9/28/2015 | 100.07 |
| 9/27/2015 | 99.80 |
| 9/26/2015 | 99.62 |
| 9/25/2015 | 99.56 |
| 9/24/2015 | 98.92 |
| 9/23/2015 | 98.32 |
| 9/22/2015 | 97.81 |
| 9/21/2015 | 97.84 |
| 9/20/2015 | 97.77 |
| 9/19/2015 | 97.72 |
| 9/18/2015 | 97.74 |
| 9/17/2015 | 98.25 |
| 9/16/2015 | 98.55 |
| 9/15/2015 | 98.64 |
| 9/14/2015 | 98.94 |
| 9/13/2015 | 99.10 |
| 9/12/2015 | 98.69 |
| 9/11/2015 | 98.47 |
| 9/10/2015 | 98.40 |
| 9/09/2015 | 98.34 |
| 9/08/2015 | 98.36 |
| 9/07/2015 | 98.13 |
| 9/06/2015 | 97.72 |
| 9/05/2015 | 97.61 |
| 9/04/2015 | 97.05 |
| 9/03/2015 | 96.90 |
| 9/02/2015 | 96.26 |
| 9/01/2015 | 95.47 |
| 8/31/2015 | 95.12 |
| 8/30/2015 | 94.93 |
| 8/29/2015 | 94.75 |
| 8/28/2015 | 94.82 |
| 8/27/2015 | 94.87 |
| 8/26/2015 | 94.81 |
| 8/25/2015 | 95.33 |
| 8/24/2015 | 95.20 |
| 8/23/2015 | 95.01 |
| 8/22/2015 | 94.90 |
| 8/21/2015 | 94.85 |
| 8/20/2015 | 94.41 |
| 8/19/2015 | 94.46 |
| 8/18/2015 | 94.17 |
| 8/17/2015 | 93.49 |
| 8/16/2015 | 93.81 |
| 8/15/2015 | 93.92 |
| 8/14/2015 | 93.68 |
| 8/13/2015 | 93.48 |
| 8/12/2015 | 93.34 |
| 8/11/2015 | 93.45 |
| 8/10/2015 | 93.35 |
| 8/09/2015 | 93.26 |
| 8/08/2015 | 93.11 |
| 8/07/2015 | 92.75 |
| 8/06/2015 | 93.20 |
| 8/05/2015 | 93.42 |
| 8/04/2015 | 93.56 |
| 8/03/2015 | 93.40 |
| 8/02/2015 | 93.73 |
| 8/01/2015 | 93.29 |
| 7/31/2015 | 93.49 |
| 7/30/2015 | 93.84 |
| 7/29/2015 | 93.79 |
| 7/28/2015 | 93.68 |
| 7/27/2015 | 93.45 |
| 7/26/2015 | 93.83 |
| 7/25/2015 | 93.93 |
| 7/24/2015 | 93.68 |
| 7/23/2015 | 93.81 |
| 7/22/2015 | 93.97 |
| 7/21/2015 | 93.98 |
| 7/20/2015 | 94.45 |
| 7/19/2015 | 95.78 |
| 7/18/2015 | 95.91 |
| 7/17/2015 | 96.00 |
| 7/16/2015 | 95.64 |
| 7/15/2015 | 95.27 |
| 7/14/2015 | 95.23 |
| 7/13/2015 | 95.45 |
| 7/12/2015 | 95.80 |
| 7/11/2015 | 95.86 |
| 7/10/2015 | 95.81 |
| 7/09/2015 | 95.68 |
| 7/08/2015 | 95.57 |
| 7/07/2015 | 95.78 |
| 7/06/2015 | 96.41 |
| 7/05/2015 | 96.40 |
| 7/04/2015 | 96.46 |
| 7/03/2015 | 96.07 |
| 7/02/2015 | 97.38 |
| 7/01/2015 | 95.84 |
| 6/30/2015 | 95.84 |
| 6/29/2015 | 96.05 |
| 6/28/2015 | 96.06 |
| 6/27/2015 | 95.96 |
| 6/26/2015 | 95.96 |
| 6/25/2015 | 99.18 |
| 6/24/2015 | 99.38 |
| 6/23/2015 | 98.51 |
| 6/22/2015 | 99.82 |
| 6/21/2015 | 100.07 |
| 6/20/2015 | 101.09 |
| 6/19/2015 | 101.75 |
| 6/18/2015 | 102.29 |
| 6/17/2015 | 100.14 |
| 6/16/2015 | 99.53 |
| 6/15/2015 | 100.40 |
| 6/14/2015 | 99.88 |
| 6/13/2015 | 100.29 |
| 6/12/2015 | 100.83 |
| 6/11/2015 | 99.58 |
| 6/10/2015 | 99.64 |
| 6/09/2015 | 99.85 |
| 6/08/2015 | 96.44 |
| 6/07/2015 | 92.91 |
| 6/06/2015 | 93.01 |
| 6/05/2015 | 93.37 |
| 6/04/2015 | 93.41 |
| 6/03/2015 | 93.74 |
| 6/02/2015 | 93.13 |
| 6/01/2015 | 93.50 |
| 5/31/2015 | 92.99 |
| 5/30/2015 | 92.81 |
| 5/29/2015 | 92.63 |
| 5/28/2015 | 92.07 |
| 5/27/2015 | 91.67 |
| 5/26/2015 | 91.39 |
| 5/25/2015 | 90.96 |
| 5/24/2015 | 90.14 |
| 5/23/2015 | 89.81 |
| 5/22/2015 | 89.39 |
| 5/21/2015 | 89.39 |
| 5/20/2015 | 88.58 |
| 5/19/2015 | 88.63 |
| 5/18/2015 | 88.49 |
| 5/17/2015 | 88.56 |
| 5/16/2015 | 88.57 |
| 5/15/2015 | 88.63 |
| 5/14/2015 | 88.62 |
| 5/13/2015 | 88.75 |
| 5/12/2015 | 88.87 |
| 5/11/2015 | 88.87 |
| 5/10/2015 | 89.11 |
| 5/09/2015 | 89.37 |
| 5/08/2015 | 90.19 |
| 5/07/2015 | 90.92 |
| 5/06/2015 | 90.94 |
| 5/05/2015 | 93.64 |
| 5/04/2015 | 93.64 |
| 5/03/2015 | 93.56 |
| 5/02/2015 | 93.32 |
| 5/01/2015 | 93.72 |
| 4/30/2015 | 93.95 |
| 4/29/2015 | 93.40 |
| 4/28/2015 | 93.38 |
| 4/27/2015 | 93.38 |
| 4/26/2015 | 94.21 |
| 4/25/2015 | 94.13 |
| 4/24/2015 | 93.35 |
| 4/23/2015 | 93.51 |
| 4/22/2015 | 93.91 |
| 4/21/2015 | 93.73 |
| 4/20/2015 | 93.64 |
| 4/19/2015 | 93.53 |
| 4/18/2015 | 93.53 |
| 4/17/2015 | 93.16 |
| 4/16/2015 | 93.72 |
| 4/15/2015 | 94.09 |
| 4/14/2015 | 94.64 |
| 4/13/2015 | 94.96 |
| 4/12/2015 | 94.62 |
| 4/11/2015 | 93.97 |
| 4/10/2015 | 93.71 |
| 4/09/2015 | 93.92 |
| 4/08/2015 | 93.73 |
| 4/07/2015 | 93.72 |
| 4/06/2015 | 93.66 |
| 4/05/2015 | 93.73 |
| 4/04/2015 | 93.58 |
| 4/03/2015 | 92.96 |
| 4/02/2015 | 90.67 |
| 4/01/2015 | 91.59 |
| 3/31/2015 | 91.26 |
| 3/30/2015 | 91.38 |
| 3/29/2015 | 94.34 |
| 3/28/2015 | 94.35 |
| 3/27/2015 | 94.36 |
| 3/26/2015 | 91.57 |
| 3/25/2015 | 92.35 |
| 3/24/2015 | 91.57 |
| 3/23/2015 | 94.53 |
| 3/22/2015 | 93.71 |
| 3/21/2015 | 93.72 |
| 3/20/2015 | 93.74 |
| 3/19/2015 | 92.38 |
| 3/18/2015 | 94.66 |
| 3/17/2015 | 93.66 |
| 3/16/2015 | 95.49 |
| 3/15/2015 | 95.26 |
| 3/14/2015 | 95.26 |
| 3/13/2015 | 95.26 |
| 3/12/2015 | 95.57 |
| 3/11/2015 | 94.47 |
| 3/10/2015 | 97.31 |
| 3/09/2015 | 97.32 |
| 3/08/2015 | 98.56 |
| 3/07/2015 | 98.56 |
| 3/06/2015 | 98.57 |
| 3/05/2015 | 99.90 |
| 3/04/2015 | 101.89 |
| 3/03/2015 | 95.89 |
| 3/02/2015 | 95.89 |
| 3/01/2015 | 92.70 |
| 2/28/2015 | 92.70 |
| 2/27/2015 | 92.70 |
| 2/26/2015 | 95.56 |
| 2/25/2015 | 95.62 |
| 2/24/2015 | 96.31 |
| 2/23/2015 | 95.04 |
| 2/22/2015 | 98.07 |
| 2/21/2015 | 98.07 |
| 2/20/2015 | 98.07 |
| 2/19/2015 | 100.51 |
| 2/18/2015 | 100.95 |
| 2/17/2015 | 101.86 |
| 2/16/2015 | 102.70 |
| 2/15/2015 | 101.41 |
| 2/14/2015 | 101.41 |
| 2/13/2015 | 101.41 |
| 2/12/2015 | 102.81 |
| 2/11/2015 | 101.80 |
| 2/10/2015 | 102.41 |
| 2/09/2015 | 103.09 |
| 2/08/2015 | 104.03 |
| 2/07/2015 | 104.03 |
| 2/06/2015 | 104.03 |
| 2/05/2015 | 104.40 |
| 2/04/2015 | 99.01 |
| 2/03/2015 | 109.80 |
| 2/02/2015 | 113.67 |
| 2/01/2015 | 99.70 |
| 1/31/2015 | 99.70 |
| 1/30/2015 | 99.72 |
| 1/29/2015 | 100.82 |
| 1/28/2015 | 101.92 |
| 1/27/2015 | 102.74 |
| 1/26/2015 | 103.25 |
| 1/25/2015 | 103.01 |
| 1/24/2015 | 103.01 |
| 1/23/2015 | 103.03 |
| 1/22/2015 | 103.14 |
| 1/21/2015 | 100.05 |
| 1/20/2015 | 103.62 |
| 1/19/2015 | 106.86 |
| 1/18/2015 | 106.86 |
| 1/17/2015 | 106.86 |
| 1/16/2015 | 106.86 |
| 1/15/2015 | 106.97 |
| 1/14/2015 | 107.22 |
| 1/13/2015 | 107.46 |
| 1/12/2015 | 107.95 |
| 1/11/2015 | 118.32 |
| 1/10/2015 | 118.33 |
| 1/09/2015 | 118.33 |
| 1/08/2015 | 119.70 |
| 1/07/2015 | 103.42 |
| 1/06/2015 | 103.41 |
| 1/05/2015 | 103.40 |
| 1/04/2015 | 103.41 |
| 1/03/2015 | 103.41 |
| 1/02/2015 | 103.41 |
| 1/01/2015 | 103.42 |
| 12/31/2014 | 103.42 |
| 12/30/2014 | 108.70 |
| 12/29/2014 | 114.48 |
| 12/28/2014 | 112.87 |
| 12/27/2014 | 112.92 |
| 12/26/2014 | 112.94 |
| 12/25/2014 | 108.43 |
| 12/24/2014 | 112.42 |
| 12/23/2014 | 101.05 |
| 12/22/2014 | 96.21 |
| 12/21/2014 | 96.22 |
| 12/20/2014 | 96.24 |
| 12/19/2014 | 96.26 |
| 12/18/2014 | 96.51 |
| 12/17/2014 | 99.51 |
| 12/16/2014 | 99.55 |
| 12/15/2014 | 99.56 |
| 12/14/2014 | 99.52 |
| 12/13/2014 | 99.52 |
| 12/12/2014 | 99.52 |
| 12/11/2014 | 99.37 |
| 12/10/2014 | 98.59 |
| 12/09/2014 | 95.10 |
| 12/08/2014 | 94.83 |
| 12/07/2014 | 97.07 |
| 12/06/2014 | 97.06 |
| 12/05/2014 | 97.07 |
| 12/04/2014 | 96.99 |
| 12/03/2014 | 97.00 |
| 12/02/2014 | 96.91 |
| 12/01/2014 | 97.28 |
| 11/30/2014 | 99.90 |
| 11/29/2014 | 99.93 |
| 11/28/2014 | 99.93 |
| 11/27/2014 | 101.08 |
| 11/26/2014 | 101.08 |
| 11/25/2014 | 100.93 |
| 11/24/2014 | 104.04 |
| 11/23/2014 | 102.98 |
| 11/22/2014 | 102.99 |
| 11/21/2014 | 102.98 |
| 11/20/2014 | 108.30 |
| 11/19/2014 | 115.24 |
| 11/18/2014 | 129.74 |
| 11/17/2014 | 129.74 |
| 11/16/2014 | 129.74 |
| 11/15/2014 | 129.75 |
| 11/14/2014 | 129.76 |
| 11/13/2014 | 129.77 |
| 11/12/2014 | 129.78 |
| 11/11/2014 | 129.55 |
| 11/10/2014 | 129.36 |
| 11/09/2014 | 129.38 |
| 11/08/2014 | 129.38 |
| 11/07/2014 | 129.38 |
| 11/06/2014 | 129.21 |
| 11/05/2014 | 129.22 |
| 11/04/2014 | 121.16 |
| 11/03/2014 | 121.16 |
| 11/02/2014 | 112.03 |
| 11/01/2014 | 112.07 |
| 10/31/2014 | 112.05 |
| 10/30/2014 | 108.56 |
| 10/29/2014 | 108.51 |
| 10/28/2014 | 108.69 |
| 10/27/2014 | 108.64 |
| 10/26/2014 | 108.67 |
| 10/25/2014 | 108.66 |
| 10/24/2014 | 108.65 |
| 10/23/2014 | 108.67 |
| 10/22/2014 | 108.66 |
| 10/21/2014 | 112.86 |
| 10/20/2014 | 112.84 |
| 10/19/2014 | 112.85 |
| 10/18/2014 | 112.84 |
| 10/17/2014 | 112.83 |
| 10/16/2014 | 115.40 |
| 10/15/2014 | 115.84 |
| 10/14/2014 | 115.85 |
| 10/13/2014 | 115.85 |
| 10/12/2014 | 120.41 |
| 10/11/2014 | 120.41 |
| 10/10/2014 | 120.41 |
| 10/09/2014 | 118.72 |
| 10/08/2014 | 118.73 |
| 10/07/2014 | 122.35 |
| 10/06/2014 | 122.35 |
| 10/05/2014 | 118.46 |
| 10/04/2014 | 118.46 |
| 10/03/2014 | 118.49 |
| 10/02/2014 | 118.51 |
| 10/01/2014 | 118.50 |
| 9/30/2014 | 120.22 |
| 9/29/2014 | 120.21 |
| 9/28/2014 | 119.87 |
| 9/27/2014 | 119.87 |
| 9/26/2014 | 119.86 |
| 9/25/2014 | 121.44 |
| 9/24/2014 | 121.44 |
| 9/23/2014 | 122.35 |
| 9/22/2014 | 122.35 |
| 9/21/2014 | 122.82 |
| 9/20/2014 | 122.82 |
| 9/19/2014 | 122.82 |
| 9/18/2014 | 127.69 |
| 9/17/2014 | 127.69 |
| 9/16/2014 | 121.36 |
| 9/15/2014 | 121.36 |
| 9/14/2014 | 121.13 |
| 9/13/2014 | 121.13 |
| 9/12/2014 | 121.13 |
| 9/11/2014 | 121.13 |
| 9/10/2014 | 121.56 |
| 9/09/2014 | 121.57 |
| 9/08/2014 | 121.57 |
| 9/07/2014 | 128.57 |
| 9/06/2014 | 128.57 |
| 9/05/2014 | 128.57 |
| 9/04/2014 | 126.16 |
| 9/03/2014 | 126.17 |
| 9/02/2014 | 123.05 |
| 9/01/2014 | 123.05 |
| 8/31/2014 | 130.71 |
| 8/30/2014 | 130.71 |
| 8/29/2014 | 130.71 |
| 8/28/2014 | 125.17 |
| 8/27/2014 | 125.17 |
| 8/26/2014 | 125.15 |
| 8/25/2014 | 125.15 |
| 8/24/2014 | 131.08 |
| 8/23/2014 | 131.08 |
| 8/22/2014 | 131.08 |
| 8/21/2014 | 126.09 |
| 8/20/2014 | 126.09 |
| 8/19/2014 | 127.85 |
| 8/18/2014 | 127.85 |
| 8/17/2014 | 128.97 |
| 8/16/2014 | 128.96 |
| 8/15/2014 | 128.96 |
| 8/14/2014 | 128.96 |
| 8/13/2014 | 128.96 |
| 8/12/2014 | 125.39 |
| 8/11/2014 | 125.39 |
| 8/10/2014 | 129.48 |
| 8/09/2014 | 129.48 |
| 8/08/2014 | 129.48 |
| 8/07/2014 | 127.11 |
| 8/06/2014 | 127.11 |
| 8/05/2014 | 127.07 |
| 8/04/2014 | 127.07 |
| 8/03/2014 | 125.17 |
| 8/02/2014 | 125.17 |
| 8/01/2014 | 125.17 |
| 7/31/2014 | 123.44 |
| 7/30/2014 | 123.43 |
| 7/29/2014 | 123.43 |
| 7/28/2014 | 123.43 |
| 7/27/2014 | 124.09 |
| 7/26/2014 | 124.09 |
| 7/25/2014 | 124.09 |
| 7/24/2014 | 129.73 |
| 7/23/2014 | 129.73 |
| 7/22/2014 | 121.63 |
| 7/21/2014 | 121.62 |
| 7/20/2014 | 129.26 |
| 7/19/2014 | 129.26 |
| 7/18/2014 | 129.26 |
| 7/17/2014 | 123.93 |
| 7/16/2014 | 123.93 |
| 7/15/2014 | 119.60 |
| 7/14/2014 | 128.25 |
| 7/13/2014 | 128.25 |
| 7/12/2014 | 128.25 |
| 7/11/2014 | 128.25 |
| 7/10/2014 | 116.61 |
| 7/09/2014 | 116.61 |
| 7/08/2014 | 116.98 |
| 7/07/2014 | 116.97 |
| 7/06/2014 | 115.94 |
| 7/05/2014 | 115.94 |
| 7/04/2014 | 115.93 |
| 7/03/2014 | 115.71 |
| 7/02/2014 | 115.71 |
| 7/01/2014 | 115.86 |
| 6/30/2014 | 115.86 |
| 6/29/2014 | 115.86 |
| 6/28/2014 | 115.86 |
| 6/27/2014 | 115.85 |
| 6/26/2014 | 115.86 |
| 6/25/2014 | 115.85 |
| 6/24/2014 | 117.28 |
| 6/23/2014 | 117.28 |
| 6/22/2014 | 117.28 |
| 6/21/2014 | 117.28 |
| 6/20/2014 | 117.28 |
| 6/19/2014 | 131.25 |
| 6/18/2014 | 131.25 |
| 6/17/2014 | 136.68 |
| 6/16/2014 | 136.73 |
| 6/15/2014 | 120.66 |
| 6/14/2014 | 120.66 |
| 6/13/2014 | 120.66 |
| 6/12/2014 | 136.36 |
| 6/11/2014 | 136.36 |
| 6/10/2014 | 130.61 |
| 6/09/2014 | 130.61 |
| 6/08/2014 | 132.14 |
| 6/07/2014 | 132.14 |
| 6/06/2014 | 132.14 |
| 6/05/2014 | 132.28 |
| 6/04/2014 | 132.28 |
| 6/03/2014 | 130.75 |
| 6/02/2014 | 130.74 |
| 6/01/2014 | 130.90 |
| 5/31/2014 | 130.90 |
| 5/30/2014 | 131.09 |
| 5/29/2014 | 121.44 |
| 5/28/2014 | 121.44 |
| 5/27/2014 | 129.92 |
| 5/26/2014 | 129.92 |
| 5/25/2014 | 129.92 |
| 5/24/2014 | 129.92 |
| 5/23/2014 | 129.92 |
| 5/22/2014 | 114.82 |
| 5/21/2014 | 114.81 |
| 5/20/2014 | 133.67 |
| 5/19/2014 | 133.66 |
| 5/18/2014 | 128.37 |
| 5/17/2014 | 128.37 |
| 5/16/2014 | 128.37 |
| 5/15/2014 | 143.17 |
| 5/14/2014 | 143.17 |
| 5/13/2014 | 125.04 |
| 5/12/2014 | 125.04 |
| 5/11/2014 | 125.04 |
| 5/10/2014 | 125.04 |
| 5/09/2014 | 125.04 |
| 5/08/2014 | 125.04 |
| 5/07/2014 | 125.04 |
| 5/06/2014 | 124.76 |
| 5/05/2014 | 124.76 |
| 5/04/2014 | 124.63 |
| 5/03/2014 | 124.63 |
| 5/02/2014 | 124.63 |
| 5/01/2014 | 127.37 |
| 4/30/2014 | 127.37 |
| 4/29/2014 | 117.79 |
| 4/28/2014 | 117.79 |
| 4/27/2014 | 115.48 |
| 4/26/2014 | 115.48 |
| 4/25/2014 | 115.47 |
| 4/24/2014 | 115.07 |
| 4/23/2014 | 115.07 |
| 4/22/2014 | 115.85 |
| 4/21/2014 | 115.85 |
| 4/20/2014 | 115.85 |
| 4/19/2014 | 115.85 |
| 4/18/2014 | 115.85 |
| 4/17/2014 | 115.84 |
| 4/16/2014 | 115.84 |
| 4/15/2014 | 111.27 |
| 4/14/2014 | 111.27 |
| 4/13/2014 | 112.29 |
| 4/12/2014 | 112.29 |
| 4/11/2014 | 112.29 |
| 4/10/2014 | 112.29 |
| 4/09/2014 | 112.29 |
| 4/08/2014 | 112.29 |
| 4/07/2014 | 112.29 |
| 4/06/2014 | 116.79 |
| 4/05/2014 | 116.85 |
| 4/04/2014 | 116.78 |
| 4/03/2014 | 116.12 |
| 4/02/2014 | 116.12 |
| 4/01/2014 | 109.33 |
| 3/31/2014 | 109.33 |
| 3/30/2014 | 108.95 |
| 3/29/2014 | 108.95 |
| 3/28/2014 | 108.95 |
| 3/27/2014 | 108.47 |
| 3/26/2014 | 108.47 |
| 3/25/2014 | 110.19 |
| 3/24/2014 | 110.19 |
| 3/23/2014 | 109.68 |
| 3/22/2014 | 109.68 |
| 3/21/2014 | 109.68 |
| 3/20/2014 | 105.98 |
| 3/19/2014 | 105.98 |
| 3/18/2014 | 110.83 |
| 3/17/2014 | 110.83 |
| 3/16/2014 | 105.72 |
| 3/15/2014 | 105.72 |
| 3/14/2014 | 105.72 |
| 3/13/2014 | 110.81 |
| 3/12/2014 | 110.81 |
| 3/11/2014 | 102.16 |
| 3/10/2014 | 102.16 |
| 3/09/2014 | 102.16 |
| 3/08/2014 | 102.14 |
| 3/07/2014 | 102.14 |
| 3/06/2014 | 102.15 |
| 3/05/2014 | 102.15 |
| 3/04/2014 | 102.15 |
| 3/03/2014 | 102.15 |
| 3/02/2014 | 102.15 |
| 3/01/2014 | 102.15 |
| 2/28/2014 | 102.15 |
| 2/27/2014 | 102.15 |
| 2/26/2014 | 102.15 |
| 2/25/2014 | 102.15 |
| 2/24/2014 | 102.15 |
| 2/23/2014 | 102.16 |
| 2/22/2014 | 102.35 |
| 2/21/2014 | 102.35 |
| 2/20/2014 | 102.35 |
| 2/19/2014 | 102.35 |
| 2/18/2014 | 102.35 |
| 2/17/2014 | 102.35 |
| 2/16/2014 | 102.35 |
| 2/15/2014 | 102.35 |
| 2/14/2014 | 102.35 |
| 2/13/2014 | 102.10 |
| 2/12/2014 | 102.10 |
| 2/11/2014 | 102.10 |
| 2/10/2014 | 102.10 |
| 2/09/2014 | 102.47 |
| 2/08/2014 | 102.47 |
| 2/07/2014 | 102.48 |
| 2/06/2014 | 102.95 |
| 2/05/2014 | 102.92 |
| 2/04/2014 | 102.31 |
| 2/03/2014 | 102.31 |
| 2/02/2014 | 102.33 |
| 2/01/2014 | 102.42 |
| 1/31/2014 | 102.44 |
| 1/30/2014 | 102.96 |
| 1/29/2014 | 102.96 |
| 1/28/2014 | 105.80 |
| 1/27/2014 | 103.01 |
| 1/26/2014 | 102.98 |
| 1/25/2014 | 103.07 |
| 1/24/2014 | 103.08 |
| 1/23/2014 | 104.66 |
| 1/22/2014 | 104.66 |
| 1/21/2014 | 104.58 |
| 1/20/2014 | 104.59 |
| 1/19/2014 | 104.11 |
| 1/18/2014 | 104.15 |
| 1/17/2014 | 104.16 |
| 1/16/2014 | 104.96 |
| 1/15/2014 | 104.96 |
| 1/14/2014 | 105.06 |
| 1/13/2014 | 105.08 |
| 1/12/2014 | 119.84 |
| 1/11/2014 | 119.87 |
| 1/10/2014 | 119.88 |
| 1/09/2014 | 115.78 |
| 1/08/2014 | 115.79 |
| 1/07/2014 | 115.85 |
| 1/06/2014 | 115.87 |
| 1/05/2014 | 116.86 |
| 1/04/2014 | 116.88 |
| 1/03/2014 | 116.92 |
| 1/02/2014 | 116.88 |
| 1/01/2014 | 116.88 |
| 12/31/2013 | 116.88 |
| 12/30/2013 | 116.90 |
| 12/29/2013 | 116.79 |
| 12/28/2013 | 116.80 |
| 12/27/2013 | 116.80 |
| 12/26/2013 | 117.90 |
| 12/25/2013 | 117.92 |
| 12/24/2013 | 118.29 |
| 12/23/2013 | 126.84 |
| 12/22/2013 | 118.60 |
| 12/21/2013 | 118.61 |
| 12/20/2013 | 118.61 |
| 12/19/2013 | 103.41 |
| 12/18/2013 | 103.40 |
| 12/17/2013 | 103.17 |
| 12/16/2013 | 103.16 |
| 12/15/2013 | 103.29 |
| 12/14/2013 | 103.29 |
| 12/13/2013 | 103.28 |
| 12/12/2013 | 103.72 |
| 12/11/2013 | 103.71 |
| 12/10/2013 | 104.31 |
| 12/09/2013 | 104.29 |
| 12/08/2013 | 106.67 |
| 12/07/2013 | 106.66 |
| 12/06/2013 | 106.66 |
| 12/05/2013 | 106.50 |
| 12/04/2013 | 106.49 |
| 12/03/2013 | 109.66 |
| 12/02/2013 | 109.66 |
| 12/01/2013 | 122.84 |
| 11/30/2013 | 122.82 |
| 11/29/2013 | 122.81 |
| 11/28/2013 | 124.58 |
| 11/27/2013 | 124.56 |
| 11/26/2013 | 124.88 |
| 11/25/2013 | 124.85 |
| 11/24/2013 | 133.97 |
| 11/23/2013 | 133.96 |
| 11/22/2013 | 133.93 |
| 11/21/2013 | 125.88 |
| 11/20/2013 | 125.85 |
| 11/19/2013 | 126.91 |
| 11/18/2013 | 126.89 |
| 11/17/2013 | 119.08 |
| 11/16/2013 | 119.07 |
| 11/15/2013 | 119.03 |
| 11/14/2013 | 119.27 |
| 11/13/2013 | 119.00 |
| 11/12/2013 | 118.29 |
| 11/11/2013 | 116.11 |
| 11/10/2013 | 115.11 |
| 11/09/2013 | 115.11 |
| 11/08/2013 | 115.11 |
| 11/07/2013 | 114.66 |
| 11/06/2013 | 114.66 |
| 11/05/2013 | 107.09 |
| 11/04/2013 | 107.09 |
| 11/03/2013 | 114.30 |
| 11/02/2013 | 114.31 |
| 11/01/2013 | 114.30 |
| 10/31/2013 | 117.36 |
| 10/30/2013 | 117.37 |
| 10/29/2013 | 110.01 |
| 10/28/2013 | 110.00 |
| 10/27/2013 | 108.53 |
| 10/26/2013 | 108.53 |
| 10/25/2013 | 108.53 |
| 10/24/2013 | 109.50 |
| 10/23/2013 | 109.49 |
| 10/22/2013 | 104.87 |
| 10/21/2013 | 104.86 |
| 10/20/2013 | 104.77 |
| 10/19/2013 | 104.77 |
| 10/18/2013 | 104.76 |
| 10/17/2013 | 102.20 |
| 10/16/2013 | 102.19 |
| 10/15/2013 | 105.70 |
| 10/14/2013 | 105.70 |
| 10/13/2013 | 105.70 |
| 10/12/2013 | 105.70 |
| 10/11/2013 | 105.69 |
| 10/10/2013 | 110.85 |
| 10/09/2013 | 110.86 |
| 10/08/2013 | 106.09 |
| 10/07/2013 | 106.08 |
| 10/06/2013 | 98.73 |
| 10/05/2013 | 98.73 |
| 10/04/2013 | 98.72 |
| 10/03/2013 | 102.39 |
| 10/02/2013 | 102.39 |
| 10/01/2013 | 95.66 |
| 9/30/2013 | 95.65 |
| 9/29/2013 | 92.80 |
| 9/28/2013 | 92.80 |
| 9/27/2013 | 92.79 |
| 9/26/2013 | 93.54 |
| 9/25/2013 | 93.53 |
| 9/24/2013 | 93.59 |
| 9/23/2013 | 93.58 |
| 9/22/2013 | 93.61 |
| 9/21/2013 | 93.61 |
| 9/20/2013 | 93.60 |
| 9/19/2013 | 94.13 |
| 9/18/2013 | 94.12 |
| 9/17/2013 | 99.85 |
| 9/16/2013 | 99.84 |
| 9/15/2013 | 97.89 |
| 9/14/2013 | 97.89 |
| 9/13/2013 | 97.88 |
| 9/12/2013 | 103.31 |
| 9/11/2013 | 103.30 |
| 9/10/2013 | 92.24 |
| 9/09/2013 | 92.24 |
| 9/08/2013 | 101.61 |
| 9/07/2013 | 101.61 |
| 9/06/2013 | 101.60 |
| 9/05/2013 | 117.30 |
| 9/04/2013 | 117.29 |
| 9/03/2013 | 104.56 |
| 9/02/2013 | 93.05 |
| 9/01/2013 | 93.06 |
| 8/31/2013 | 93.06 |
| 8/30/2013 | 93.07 |
| 8/29/2013 | 99.90 |
| 8/28/2013 | 99.90 |
| 8/27/2013 | 99.90 |
| 8/26/2013 | 99.89 |
| 8/25/2013 | 99.90 |
| 8/24/2013 | 99.90 |
| 8/23/2013 | 99.89 |
| 8/22/2013 | 96.54 |
| 8/21/2013 | 96.55 |
| 8/20/2013 | 96.19 |
| 8/19/2013 | 96.18 |
| 8/18/2013 | 96.98 |
| 8/17/2013 | 96.99 |
| 8/16/2013 | 96.98 |
| 8/15/2013 | 94.98 |
| 8/14/2013 | 94.99 |
| 8/13/2013 | 94.92 |
| 8/12/2013 | 94.92 |
| 8/11/2013 | 92.75 |
| 8/10/2013 | 92.75 |
| 8/09/2013 | 92.74 |
| 8/08/2013 | 94.97 |
| 8/07/2013 | 94.98 |
| 8/06/2013 | 94.67 |
| 8/05/2013 | 94.67 |
| 8/04/2013 | 95.03 |
| 8/03/2013 | 95.03 |
| 8/02/2013 | 95.02 |
| 8/01/2013 | 94.74 |
| 7/31/2013 | 94.73 |
| 7/30/2013 | 92.65 |
| 7/29/2013 | 92.66 |
| 7/28/2013 | 93.13 |
| 7/27/2013 | 93.13 |
| 7/26/2013 | 93.12 |
| 7/25/2013 | 95.19 |
| 7/24/2013 | 95.18 |
| 7/23/2013 | 104.87 |
| 7/22/2013 | 104.87 |
| 7/21/2013 | 93.06 |
| 7/20/2013 | 93.06 |
| 7/19/2013 | 93.07 |
| 7/18/2013 | 93.12 |
| 7/17/2013 | 93.12 |
| 7/16/2013 | 95.66 |
| 7/15/2013 | 95.67 |
| 7/14/2013 | 92.06 |
| 7/13/2013 | 92.05 |
| 7/12/2013 | 92.04 |
| 7/11/2013 | 87.46 |
| 7/10/2013 | 87.45 |
| 7/09/2013 | 91.58 |
| 7/08/2013 | 91.58 |
| 7/07/2013 | 91.60 |
| 7/06/2013 | 91.62 |
| 7/05/2013 | 91.63 |
| 7/04/2013 | 91.65 |
| 7/03/2013 | 92.75 |
| 7/02/2013 | 92.11 |
| 7/01/2013 | 92.11 |
| 6/30/2013 | 92.19 |
| 6/29/2013 | 92.18 |
| 6/28/2013 | 92.39 |
| 6/27/2013 | 93.51 |
| 6/26/2013 | 93.51 |
| 6/25/2013 | 93.77 |
| 6/24/2013 | 93.77 |
| 6/23/2013 | 92.84 |
| 6/22/2013 | 92.90 |
| 6/21/2013 | 92.90 |
| 6/20/2013 | 92.62 |
| 6/19/2013 | 92.62 |
| 6/18/2013 | 92.31 |
| 6/17/2013 | 92.32 |
| 6/16/2013 | 96.46 |
| 6/15/2013 | 96.47 |
| 6/14/2013 | 96.47 |
| 6/13/2013 | 93.43 |
| 6/12/2013 | 93.00 |
| 6/11/2013 | 90.31 |
| 6/10/2013 | 90.32 |
| 6/09/2013 | 91.42 |
| 6/08/2013 | 91.44 |
| 6/07/2013 | 91.45 |
| 6/06/2013 | 90.24 |
| 6/05/2013 | 90.25 |
| 6/04/2013 | 87.60 |
| 6/03/2013 | 87.56 |
| 6/02/2013 | 88.35 |
| 6/01/2013 | 88.35 |
| 5/31/2013 | 88.40 |
| 5/30/2013 | 88.14 |
| 5/29/2013 | 88.13 |
| 5/28/2013 | 89.99 |
| 5/27/2013 | 89.99 |
| 5/26/2013 | 90.22 |
| 5/25/2013 | 90.17 |
| 5/24/2013 | 90.12 |
| 5/23/2013 | 89.63 |
| 5/22/2013 | 89.62 |
| 5/21/2013 | 85.23 |
| 5/20/2013 | 85.41 |
| 5/19/2013 | 85.65 |
| 5/18/2013 | 85.67 |
| 5/17/2013 | 85.64 |
| 5/16/2013 | 86.73 |
| 5/15/2013 | 86.79 |
| 5/14/2013 | 87.06 |
| 5/13/2013 | 87.02 |
| 5/12/2013 | 84.94 |
| 5/11/2013 | 84.63 |
| 5/10/2013 | 84.71 |
| 5/09/2013 | 84.48 |
| 5/08/2013 | 84.54 |
| 5/07/2013 | 94.46 |
| 5/06/2013 | 94.46 |
| 5/05/2013 | 94.46 |
| 5/04/2013 | 94.46 |
| 5/03/2013 | 94.46 |
| 5/02/2013 | 94.46 |
| 5/01/2013 | 94.46 |
| 4/30/2013 | 94.33 |
| 4/29/2013 | 94.33 |
| 4/28/2013 | 94.33 |
| 4/27/2013 | 94.33 |
| 4/26/2013 | 94.33 |
| 4/25/2013 | 94.34 |
| 4/24/2013 | 94.34 |
| 4/23/2013 | 94.14 |
| 4/22/2013 | 94.14 |
| 4/21/2013 | 94.37 |
| 4/20/2013 | 94.37 |
| 4/19/2013 | 94.37 |
| 4/18/2013 | 89.88 |
| 4/17/2013 | 89.88 |
| 4/16/2013 | 84.18 |
| 4/15/2013 | 84.18 |
| 4/14/2013 | 91.51 |
| 4/13/2013 | 91.51 |
| 4/12/2013 | 91.51 |
| 4/11/2013 | 91.26 |
| 4/10/2013 | 91.29 |
| 4/09/2013 | 87.52 |
| 4/08/2013 | 87.51 |
| 4/07/2013 | 83.82 |
| 4/06/2013 | 83.81 |
| 4/05/2013 | 83.79 |
| 4/04/2013 | 91.46 |
| 4/03/2013 | 91.45 |
| 4/02/2013 | 85.74 |
| 4/01/2013 | 85.74 |
| 3/31/2013 | 89.39 |
| 3/30/2013 | 89.38 |
| 3/29/2013 | 89.37 |
| 3/28/2013 | 92.51 |
| 3/27/2013 | 92.73 |
| 3/26/2013 | 89.98 |
| 3/25/2013 | 89.98 |
| 3/24/2013 | 85.94 |
| 3/23/2013 | 85.93 |
| 3/22/2013 | 85.93 |
| 3/21/2013 | 84.38 |
| 3/20/2013 | 84.38 |
| 3/19/2013 | 84.39 |
| 3/18/2013 | 84.39 |
| 3/17/2013 | 84.54 |
| 3/16/2013 | 84.54 |
| 3/15/2013 | 84.54 |
| 3/14/2013 | 84.52 |
| 3/13/2013 | 84.63 |
| 3/12/2013 | 84.75 |
| 3/11/2013 | 84.75 |
| 3/10/2013 | 84.03 |
| 3/09/2013 | 84.03 |
| 3/08/2013 | 84.03 |
| 3/07/2013 | 84.03 |
| 3/06/2013 | 84.03 |
| 3/05/2013 | 84.06 |
| 3/04/2013 | 84.06 |
| 3/03/2013 | 82.18 |
| 3/02/2013 | 82.18 |
| 3/01/2013 | 81.17 |
| 2/28/2013 | 83.16 |
| 2/27/2013 | 83.16 |
| 2/26/2013 | 83.16 |
| 2/25/2013 | 83.16 |
| 2/24/2013 | 83.16 |
| 2/23/2013 | 83.16 |
| 2/22/2013 | 83.16 |
| 2/21/2013 | 83.16 |
| 2/20/2013 | 83.16 |
| 2/19/2013 | 82.01 |
| 2/18/2013 | 82.01 |
| 2/17/2013 | 81.83 |
| 2/16/2013 | 81.83 |
| 2/15/2013 | 81.83 |
| 2/14/2013 | 81.83 |
| 2/13/2013 | 81.83 |
| 2/12/2013 | 77.37 |
| 2/11/2013 | 77.37 |
| 2/10/2013 | 77.37 |
| 2/09/2013 | 77.37 |
| 2/08/2013 | 77.37 |
| 2/07/2013 | 77.37 |
| 2/06/2013 | 77.37 |
| 2/05/2013 | 77.37 |
| 2/04/2013 | 77.37 |
| 2/03/2013 | 79.86 |
| 2/02/2013 | 79.86 |
| 2/01/2013 | 79.86 |
| 1/31/2013 | 76.55 |
| 1/30/2013 | 76.55 |
| 1/29/2013 | 78.98 |
| 1/28/2013 | 78.98 |
| 1/27/2013 | 78.98 |
| 1/26/2013 | 78.98 |
| 1/25/2013 | 78.98 |
| 1/24/2013 | 84.69 |
| 1/23/2013 | 84.69 |
| 1/22/2013 | 84.71 |
| 1/21/2013 | 84.71 |
| 1/20/2013 | 80.33 |
| 1/19/2013 | 80.33 |
| 1/18/2013 | 80.33 |
| 1/17/2013 | 84.77 |
| 1/16/2013 | 84.77 |
| 1/15/2013 | 80.09 |
| 1/14/2013 | 80.08 |
| 1/13/2013 | 82.59 |
| 1/12/2013 | 82.59 |
| 1/11/2013 | 82.71 |
| 1/10/2013 | 82.58 |
| 1/09/2013 | 82.59 |
| 1/08/2013 | 79.77 |
| 1/07/2013 | 79.77 |
| 1/06/2013 | 79.77 |
| 1/05/2013 | 79.76 |
| 1/04/2013 | 79.76 |
| 1/03/2013 | 79.96 |
| 1/02/2013 | 79.96 |
| 1/01/2013 | 79.95 |
| 12/31/2012 | 79.96 |
| 12/30/2012 | 77.54 |
| 12/29/2012 | 77.53 |
| 12/28/2012 | 77.54 |
| 12/27/2012 | 79.60 |
| 12/26/2012 | 79.61 |
| 12/25/2012 | 79.88 |
| 12/24/2012 | 79.89 |
| 12/23/2012 | 79.89 |
| 12/22/2012 | 79.89 |
| 12/21/2012 | 79.89 |
| 12/20/2012 | 74.74 |
| 12/19/2012 | 74.74 |
| 12/18/2012 | 74.74 |
| 12/17/2012 | 74.74 |
| 12/16/2012 | 74.74 |
| 12/15/2012 | 74.82 |
| 12/14/2012 | 74.79 |
| 12/13/2012 | 74.79 |
| 12/12/2012 | 74.77 |
| 12/11/2012 | 83.93 |
| 12/10/2012 | 83.93 |
| 12/09/2012 | 75.09 |
| 12/08/2012 | 75.09 |
| 12/07/2012 | 75.09 |
| 12/06/2012 | 84.05 |
| 12/05/2012 | 84.06 |
| 12/04/2012 | 80.03 |
| 12/03/2012 | 80.04 |
| 12/02/2012 | 83.94 |
| 12/01/2012 | 83.97 |
| 11/30/2012 | 83.98 |
| 11/29/2012 | 81.00 |
| 11/28/2012 | 75.13 |
| 11/27/2012 | 80.76 |
| 11/26/2012 | 80.77 |
| 11/25/2012 | 80.83 |
| 11/24/2012 | 80.92 |
| 11/23/2012 | 80.92 |
| 11/22/2012 | 80.93 |
| 11/21/2012 | 81.51 |
| 11/20/2012 | 75.48 |
| 11/19/2012 | 75.48 |
| 11/18/2012 | 75.48 |
| 11/17/2012 | 75.49 |
| 11/16/2012 | 75.48 |
| 11/15/2012 | 75.48 |
| 11/14/2012 | 75.48 |
| 11/13/2012 | 75.99 |
| 11/12/2012 | 76.00 |
| 11/11/2012 | 75.20 |
| 11/10/2012 | 75.23 |
| 11/09/2012 | 75.26 |
| 11/08/2012 | 85.31 |
| 11/07/2012 | 85.33 |
| 11/06/2012 | 92.53 |
| 11/05/2012 | 92.54 |
| 11/04/2012 | 92.53 |
| 11/03/2012 | 92.55 |
| 11/02/2012 | 92.57 |
| 11/01/2012 | 92.05 |
| 10/31/2012 | 92.05 |
| 10/30/2012 | 92.27 |
| 10/29/2012 | 92.07 |
| 10/28/2012 | 89.66 |
| 10/27/2012 | 89.67 |
| 10/26/2012 | 89.50 |
| 10/25/2012 | 89.22 |
| 10/24/2012 | 91.46 |
| 10/23/2012 | 80.68 |
| 10/22/2012 | 80.73 |
| 10/21/2012 | 81.88 |
| 10/20/2012 | 81.88 |
| 10/19/2012 | 81.88 |
| 10/18/2012 | 81.88 |
| 10/17/2012 | 81.87 |
| 10/16/2012 | 81.85 |
| 10/15/2012 | 81.85 |
| 10/14/2012 | 84.35 |
| 10/13/2012 | 84.35 |
| 10/12/2012 | 84.35 |
| 10/11/2012 | 84.45 |
| 10/10/2012 | 84.45 |
| 10/09/2012 | 86.19 |
| 10/08/2012 | 86.19 |
| 10/07/2012 | 80.60 |
| 10/06/2012 | 80.60 |
| 10/05/2012 | 80.63 |
| 10/04/2012 | 80.63 |
| 10/03/2012 | 80.63 |
| 10/02/2012 | 88.92 |
| 10/01/2012 | 88.92 |
| 9/30/2012 | 88.92 |
| 9/29/2012 | 88.92 |
| 9/28/2012 | 88.92 |
| 9/27/2012 | 83.87 |
| 9/26/2012 | 86.62 |
| 9/25/2012 | 82.50 |
| 9/24/2012 | 82.50 |
| 9/23/2012 | 82.50 |
| 9/22/2012 | 82.50 |
| 9/21/2012 | 82.50 |
| 9/20/2012 | 82.50 |
| 9/19/2012 | 82.50 |
| 9/18/2012 | 82.51 |
| 9/17/2012 | 82.11 |
| 9/16/2012 | 82.25 |
| 9/15/2012 | 82.25 |
| 9/14/2012 | 82.25 |
| 9/13/2012 | 81.30 |
| 9/12/2012 | 81.30 |
| 9/11/2012 | 80.84 |
| 9/10/2012 | 80.84 |
| 9/09/2012 | 82.31 |
| 9/08/2012 | 82.31 |
| 9/07/2012 | 82.31 |
| 9/06/2012 | 80.82 |
| 9/05/2012 | 81.09 |
| 9/04/2012 | 80.79 |
| 9/03/2012 | 80.79 |
| 9/02/2012 | 80.64 |
| 9/01/2012 | 80.64 |
| 8/31/2012 | 80.64 |
| 8/30/2012 | 79.28 |
| 8/29/2012 | 79.28 |
| 8/28/2012 | 82.21 |
| 8/27/2012 | 82.21 |
| 8/26/2012 | 79.40 |
| 8/25/2012 | 79.40 |
| 8/24/2012 | 79.40 |
| 8/23/2012 | 81.08 |
| 8/22/2012 | 81.08 |
| 8/21/2012 | 84.90 |
| 8/20/2012 | 84.90 |
| 8/19/2012 | 84.57 |
| 8/18/2012 | 84.57 |
| 8/17/2012 | 84.57 |
| 8/16/2012 | 82.01 |
| 8/15/2012 | 82.01 |
| 8/14/2012 | 80.18 |
| 8/13/2012 | 80.18 |
| 8/12/2012 | 80.56 |
| 8/11/2012 | 80.56 |
| 8/10/2012 | 80.56 |
| 8/09/2012 | 80.56 |
| 8/08/2012 | 80.56 |
| 8/07/2012 | 80.57 |
| 8/06/2012 | 80.57 |
| 8/05/2012 | 80.57 |
| 8/04/2012 | 80.57 |
| 8/03/2012 | 80.57 |
| 8/02/2012 | 83.31 |
| 8/01/2012 | 83.31 |
| 7/31/2012 | 86.26 |
| 7/30/2012 | 86.26 |
| 7/29/2012 | 86.98 |
| 7/28/2012 | 86.98 |
| 7/27/2012 | 86.98 |
| 7/26/2012 | 86.86 |
| 7/25/2012 | 86.86 |
| 7/24/2012 | 86.08 |
| 7/23/2012 | 86.08 |
| 7/22/2012 | 86.08 |
| 7/21/2012 | 86.08 |
| 7/20/2012 | 86.08 |
| 7/19/2012 | 83.10 |
| 7/18/2012 | 83.10 |
| 7/17/2012 | 84.40 |
| 7/16/2012 | 83.64 |
| 7/15/2012 | 83.52 |
| 7/14/2012 | 83.52 |
| 7/13/2012 | 83.52 |
| 7/12/2012 | 89.69 |
| 7/11/2012 | 89.69 |
| 7/10/2012 | 91.88 |
| 7/09/2012 | 91.19 |
| 7/08/2012 | 85.99 |
| 7/07/2012 | 85.99 |
| 7/06/2012 | 85.98 |
| 7/05/2012 | 84.19 |
| 7/04/2012 | 84.19 |
| 7/03/2012 | 96.61 |
| 7/02/2012 | 96.61 |
| 7/01/2012 | 96.63 |
| 6/30/2012 | 96.64 |
| 6/29/2012 | 96.63 |
| 6/28/2012 | 86.64 |
| 6/27/2012 | 86.63 |
| 6/26/2012 | 78.26 |
| 6/25/2012 | 78.25 |
| 6/24/2012 | 81.64 |
| 6/23/2012 | 81.83 |
| 6/22/2012 | 81.88 |
| 6/21/2012 | 79.01 |
| 6/20/2012 | 79.10 |
| 6/19/2012 | 80.36 |
| 6/18/2012 | 80.35 |
| 6/17/2012 | 91.99 |
| 6/16/2012 | 92.00 |
| 6/15/2012 | 92.00 |
| 6/14/2012 | 85.28 |
| 6/13/2012 | 85.27 |
| 6/12/2012 | 85.18 |
| 6/11/2012 | 85.18 |
| 6/10/2012 | 85.18 |
| 6/09/2012 | 85.20 |
| 6/08/2012 | 85.18 |
| 6/07/2012 | 74.36 |
| 6/06/2012 | 74.35 |
| 6/05/2012 | 80.25 |
| 6/04/2012 | 80.27 |
| 6/03/2012 | 76.01 |
| 6/02/2012 | 76.02 |
| 6/01/2012 | 76.01 |
| 5/31/2012 | 76.11 |
| 5/30/2012 | 75.43 |
| 5/29/2012 | 75.93 |
| 5/28/2012 | 81.18 |
| 5/27/2012 | 80.68 |
| 5/26/2012 | 80.68 |
| 5/25/2012 | 80.67 |
| 5/24/2012 | 81.87 |
| 5/23/2012 | 80.43 |
| 5/22/2012 | 78.66 |
| 5/21/2012 | 78.64 |
| 5/20/2012 | 81.86 |
| 5/19/2012 | 81.84 |
| 5/18/2012 | 81.83 |
| 5/17/2012 | 82.41 |
| 5/16/2012 | 82.39 |
| 5/15/2012 | 82.39 |
| 5/14/2012 | 97.64 |
| 5/13/2012 | 97.70 |
| 5/12/2012 | 97.70 |
| 5/11/2012 | 97.68 |
| 5/10/2012 | 97.44 |
| 5/09/2012 | 97.44 |
| 5/08/2012 | 97.44 |
| 5/07/2012 | 97.48 |
| 5/06/2012 | 97.30 |
| 5/05/2012 | 97.35 |
| 5/04/2012 | 97.33 |
| 5/03/2012 | 97.76 |
| 5/02/2012 | 97.74 |
| 5/01/2012 | 97.80 |
| 4/30/2012 | 97.77 |
| 4/29/2012 | 85.36 |
| 4/28/2012 | 85.32 |
| 4/27/2012 | 85.34 |
| 4/26/2012 | 84.93 |
| 4/25/2012 | 84.91 |
| 4/24/2012 | 86.20 |
| 4/23/2012 | 86.18 |
| 4/22/2012 | 89.60 |
| 4/21/2012 | 89.64 |
| 4/20/2012 | 89.64 |
| 4/19/2012 | 85.09 |
| 4/18/2012 | 85.11 |
| 4/17/2012 | 97.41 |
| 4/16/2012 | 97.41 |
| 4/15/2012 | 97.41 |
| 4/14/2012 | 97.41 |
| 4/13/2012 | 97.41 |
| 4/12/2012 | 97.41 |
| 4/11/2012 | 97.16 |
| 4/10/2012 | 96.73 |
| 4/09/2012 | 96.73 |
| 4/08/2012 | 96.73 |
| 4/07/2012 | 96.74 |
| 4/06/2012 | 96.70 |
| 4/05/2012 | 83.38 |
| 4/04/2012 | 81.83 |
| 4/03/2012 | 81.77 |
| 4/02/2012 | 77.58 |
| 4/01/2012 | 77.57 |
| 3/31/2012 | 77.57 |
| 3/30/2012 | 77.57 |
| 3/29/2012 | 79.87 |
| 3/28/2012 | 79.88 |
| 3/27/2012 | 79.89 |
| 3/26/2012 | 79.87 |
| 3/25/2012 | 79.86 |
| 3/24/2012 | 79.91 |
| 3/23/2012 | 79.87 |
| 3/22/2012 | 78.08 |
| 3/21/2012 | 78.10 |
| 3/20/2012 | 78.13 |
| 3/19/2012 | 78.12 |
| 3/18/2012 | 77.80 |
| 3/17/2012 | 77.81 |
| 3/16/2012 | 77.79 |
| 3/15/2012 | 79.73 |
| 3/14/2012 | 79.73 |
| 3/13/2012 | 80.07 |
| 3/12/2012 | 80.06 |
| 3/11/2012 | 79.82 |
| 3/10/2012 | 79.82 |
| 3/09/2012 | 79.82 |
| 3/08/2012 | 79.72 |
| 3/07/2012 | 79.73 |
| 3/06/2012 | 79.66 |
| 3/05/2012 | 79.67 |
| 3/04/2012 | 79.65 |
| 3/03/2012 | 79.65 |
| 3/02/2012 | 79.83 |
| 3/01/2012 | 79.84 |
| 2/29/2012 | 79.85 |
| 2/28/2012 | 80.30 |
| 2/27/2012 | 80.71 |
| 2/26/2012 | 81.49 |
| 2/25/2012 | 81.48 |
| 2/24/2012 | 81.48 |
| 2/23/2012 | 83.20 |
| 2/22/2012 | 82.78 |
| 2/21/2012 | 83.86 |
| 2/20/2012 | 83.04 |
| 2/19/2012 | 82.38 |
| 2/18/2012 | 82.38 |
| 2/17/2012 | 82.37 |
| 2/16/2012 | 82.17 |
| 2/15/2012 | 81.54 |
| 2/14/2012 | 80.00 |
| 2/13/2012 | 80.00 |
| 2/12/2012 | 82.08 |
| 2/11/2012 | 82.09 |
| 2/10/2012 | 82.08 |
| 2/09/2012 | 82.35 |
| 2/08/2012 | 81.58 |
| 2/07/2012 | 82.14 |
| 2/06/2012 | 82.14 |
| 2/05/2012 | 82.06 |
| 2/04/2012 | 82.07 |
| 2/03/2012 | 82.09 |
| 2/02/2012 | 81.24 |
| 2/01/2012 | 81.24 |
| 1/31/2012 | 80.72 |
| 1/30/2012 | 80.74 |
| 1/29/2012 | 79.50 |
| 1/28/2012 | 79.48 |
| 1/27/2012 | 79.48 |
| 1/26/2012 | 79.39 |
| 1/25/2012 | 80.12 |
| 1/24/2012 | 79.28 |
| 1/23/2012 | 79.28 |
| 1/22/2012 | 79.61 |
| 1/21/2012 | 79.60 |
| 1/20/2012 | 79.67 |
| 1/19/2012 | 79.53 |
| 1/18/2012 | 79.55 |
| 1/17/2012 | 79.38 |
| 1/16/2012 | 79.38 |
| 1/15/2012 | 78.63 |
| 1/14/2012 | 78.64 |
| 1/13/2012 | 78.64 |
| 1/12/2012 | 79.95 |
| 1/11/2012 | 79.75 |
| 1/10/2012 | 80.33 |
| 1/09/2012 | 80.32 |
| 1/08/2012 | 79.46 |
| 1/07/2012 | 79.35 |
| 1/06/2012 | 79.36 |
| 1/05/2012 | 78.18 |
| 1/04/2012 | 78.22 |
| 1/03/2012 | 80.86 |
| 1/02/2012 | 78.83 |
| 1/01/2012 | 78.83 |
| 12/31/2011 | 78.83 |
| 12/30/2011 | 78.86 |
| 12/29/2011 | 78.03 |
| 12/28/2011 | 77.89 |
| 12/27/2011 | 79.45 |
| 12/26/2011 | 79.43 |
| 12/25/2011 | 79.27 |
| 12/24/2011 | 79.27 |
| 12/23/2011 | 79.25 |
| 12/22/2011 | 76.47 |
| 12/21/2011 | 76.41 |
| 12/20/2011 | 77.23 |
| 12/19/2011 | 77.21 |
| 12/18/2011 | 76.39 |
| 12/17/2011 | 76.39 |
| 12/16/2011 | 76.36 |
| 12/15/2011 | 78.51 |
| 12/14/2011 | 79.05 |
| 12/13/2011 | 77.91 |
| 12/12/2011 | 77.90 |
| 12/11/2011 | 78.24 |
| 12/10/2011 | 78.24 |
| 12/09/2011 | 78.23 |
| 12/08/2011 | 78.63 |
| 12/07/2011 | 78.61 |
| 12/06/2011 | 80.86 |
| 12/05/2011 | 80.84 |
| 12/04/2011 | 79.81 |
| 12/03/2011 | 79.81 |
| 12/02/2011 | 79.80 |
| 12/01/2011 | 77.67 |
| 11/30/2011 | 79.33 |
| 11/29/2011 | 79.00 |
| 11/28/2011 | 79.03 |
| 11/27/2011 | 78.07 |
| 11/26/2011 | 78.28 |
| 11/25/2011 | 78.31 |
| 11/24/2011 | 79.52 |
| 11/23/2011 | 79.52 |
| 11/22/2011 | 79.65 |
| 11/21/2011 | 79.65 |
| 11/20/2011 | 79.74 |
| 11/19/2011 | 79.85 |
| 11/18/2011 | 79.85 |
| 11/17/2011 | 80.44 |
| 11/16/2011 | 80.44 |
| 11/15/2011 | 81.54 |
| 11/14/2011 | 81.54 |
| 11/13/2011 | 81.70 |
| 11/12/2011 | 81.70 |
| 11/11/2011 | 81.70 |
| 11/10/2011 | 80.62 |
| 11/09/2011 | 80.62 |
| 11/08/2011 | 83.14 |
| 11/07/2011 | 83.14 |
| 11/06/2011 | 83.59 |
| 11/05/2011 | 83.59 |
| 11/04/2011 | 83.59 |
| 11/03/2011 | 83.35 |
| 11/02/2011 | 83.35 |
| 11/01/2011 | 84.70 |
| 10/31/2011 | 84.89 |
| 10/30/2011 | 81.45 |
| 10/29/2011 | 81.45 |
| 10/28/2011 | 80.06 |
| 10/27/2011 | 81.85 |
| 10/26/2011 | 81.91 |
| 10/25/2011 | 81.43 |
| 10/24/2011 | 81.27 |
| 10/23/2011 | 82.27 |
| 10/22/2011 | 82.25 |
| 10/21/2011 | 82.00 |
| 10/20/2011 | 83.00 |
| 10/19/2011 | 82.93 |
| 10/18/2011 | 80.99 |
| 10/17/2011 | 80.95 |
| 10/16/2011 | 80.00 |
| 10/15/2011 | 80.00 |
| 10/14/2011 | 80.00 |
| 10/13/2011 | 80.00 |
| 10/12/2011 | 80.99 |
| 10/11/2011 | 80.66 |
| 10/10/2011 | 80.65 |
| 10/09/2011 | 79.46 |
| 10/08/2011 | 79.47 |
| 10/07/2011 | 79.47 |
| 10/06/2011 | 79.48 |
| 10/05/2011 | 82.01 |
| 10/04/2011 | 85.14 |
| 10/03/2011 | 85.20 |
| 10/02/2011 | 85.78 |
| 10/01/2011 | 85.78 |
| 9/30/2011 | 85.75 |
| 9/29/2011 | 86.38 |
| 9/28/2011 | 86.38 |
| 9/27/2011 | 85.82 |
| 9/26/2011 | 85.79 |
| 9/25/2011 | 91.22 |
| 9/24/2011 | 91.22 |
| 9/23/2011 | 91.22 |
| 9/22/2011 | 93.86 |
| 9/21/2011 | 93.85 |
| 9/20/2011 | 95.38 |
| 9/19/2011 | 95.35 |
| 9/18/2011 | 95.03 |
| 9/17/2011 | 95.03 |
| 9/16/2011 | 95.00 |
| 9/15/2011 | 96.09 |
| 9/14/2011 | 96.06 |
| 9/13/2011 | 93.84 |
| 9/12/2011 | 96.06 |
| 9/11/2011 | 96.52 |
| 9/10/2011 | 96.41 |
| 9/09/2011 | 96.34 |
| 9/08/2011 | 95.71 |
| 9/07/2011 | 95.61 |
| 9/06/2011 | 93.89 |
| 9/05/2011 | 93.88 |
| 9/04/2011 | 94.68 |
| 9/03/2011 | 94.70 |
| 9/02/2011 | 94.68 |
| 9/01/2011 | 94.39 |
| 8/31/2011 | 94.42 |
| 8/30/2011 | 93.55 |
| 8/29/2011 | 93.52 |
| 8/28/2011 | 94.30 |
| 8/27/2011 | 94.29 |
| 8/26/2011 | 94.26 |
| 8/25/2011 | 95.13 |
| 8/24/2011 | 95.11 |
| 8/23/2011 | 97.58 |
| 8/22/2011 | 97.21 |
| 8/21/2011 | 98.01 |
| 8/20/2011 | 97.95 |
| 8/19/2011 | 97.86 |
| 8/18/2011 | 95.82 |
| 8/17/2011 | 95.78 |
| 8/16/2011 | 93.32 |
| 8/15/2011 | 93.28 |
| 8/14/2011 | 95.27 |
| 8/13/2011 | 95.32 |
| 8/12/2011 | 95.32 |
| 8/11/2011 | 98.15 |
| 8/10/2011 | 98.15 |
| 8/09/2011 | 100.49 |
| 8/08/2011 | 100.50 |
| 8/07/2011 | 103.88 |
| 8/06/2011 | 103.92 |
| 8/05/2011 | 103.90 |
| 8/04/2011 | 106.63 |
| 8/03/2011 | 105.98 |
| 8/02/2011 | 106.48 |
| 8/01/2011 | 106.52 |
| 7/31/2011 | 107.18 |
| 7/30/2011 | 107.21 |
| 7/29/2011 | 107.22 |
| 7/28/2011 | 107.10 |
| 7/27/2011 | 106.25 |
| 7/26/2011 | 108.25 |
| 7/25/2011 | 108.23 |
| 7/24/2011 | 107.37 |
| 7/23/2011 | 107.46 |
| 7/22/2011 | 107.40 |
| 7/21/2011 | 105.79 |
| 7/20/2011 | 105.71 |
| 7/19/2011 | 104.91 |
| 7/18/2011 | 107.32 |
| 7/17/2011 | 107.25 |
| 7/16/2011 | 107.26 |
| 7/15/2011 | 107.25 |
| 7/14/2011 | 107.48 |
| 7/13/2011 | 107.44 |
| 7/12/2011 | 105.03 |
| 7/11/2011 | 105.03 |
| 7/10/2011 | 105.09 |
| 7/09/2011 | 105.12 |
| 7/08/2011 | 107.85 |
| 7/07/2011 | 105.01 |
| 7/06/2011 | 105.02 |
| 7/05/2011 | 104.15 |
| 7/04/2011 | 104.15 |
| 7/03/2011 | 103.42 |
| 7/02/2011 | 103.44 |
| 7/01/2011 | 103.41 |
| 6/30/2011 | 105.78 |
| 6/29/2011 | 105.74 |
| 6/28/2011 | 102.84 |
| 6/27/2011 | 102.87 |
| 6/26/2011 | 103.57 |
| 6/25/2011 | 103.58 |
| 6/24/2011 | 103.58 |
| 6/23/2011 | 108.17 |
| 6/22/2011 | 108.17 |
| 6/21/2011 | 108.06 |
| 6/20/2011 | 106.29 |
| 6/19/2011 | 106.35 |
| 6/18/2011 | 106.37 |
| 6/17/2011 | 106.36 |
| 6/16/2011 | 109.58 |
| 6/15/2011 | 109.57 |
| 6/14/2011 | 108.13 |
| 6/13/2011 | 108.16 |
| 6/12/2011 | 109.67 |
| 6/11/2011 | 109.64 |
| 6/10/2011 | 109.63 |
| 6/09/2011 | 107.34 |
| 6/08/2011 | 107.39 |
| 6/07/2011 | 106.25 |
| 6/06/2011 | 104.17 |
| 6/05/2011 | 106.45 |
| 6/04/2011 | 106.42 |
| 6/03/2011 | 106.41 |
| 6/02/2011 | 109.80 |
| 6/01/2011 | 105.14 |
| 5/31/2011 | 106.23 |
| 5/30/2011 | 106.25 |
| 5/29/2011 | 108.05 |
| 5/28/2011 | 107.76 |
| 5/27/2011 | 107.74 |
| 5/26/2011 | 105.72 |
| 5/25/2011 | 105.72 |
| 5/24/2011 | 110.02 |
| 5/23/2011 | 108.98 |
| 5/22/2011 | 109.90 |
| 5/21/2011 | 109.90 |
| 5/20/2011 | 109.90 |
| 5/19/2011 | 107.55 |
| 5/18/2011 | 107.47 |
| 5/17/2011 | 109.25 |
| 5/16/2011 | 107.74 |
| 5/15/2011 | 110.44 |
| 5/14/2011 | 110.34 |
| 5/13/2011 | 110.34 |
| 5/12/2011 | 113.17 |
| 5/11/2011 | 113.16 |
| 5/10/2011 | 115.84 |
| 5/09/2011 | 115.84 |
| 5/08/2011 | 115.84 |
| 5/07/2011 | 115.82 |
| 5/06/2011 | 115.81 |
| 5/05/2011 | 118.87 |
| 5/04/2011 | 118.87 |
| 5/03/2011 | 117.25 |
| 5/02/2011 | 118.31 |
| 5/01/2011 | 119.66 |
| 4/30/2011 | 119.67 |
| 4/29/2011 | 119.62 |
| 4/28/2011 | 118.30 |
| 4/27/2011 | 118.28 |
| 4/26/2011 | 117.58 |
| 4/25/2011 | 117.77 |
| 4/24/2011 | 117.77 |
| 4/23/2011 | 117.83 |
| 4/22/2011 | 117.83 |
| 4/21/2011 | 117.88 |
| 4/20/2011 | 117.86 |
| 4/19/2011 | 116.92 |
| 4/18/2011 | 120.24 |
| 4/17/2011 | 120.26 |
| 4/16/2011 | 120.30 |
| 4/15/2011 | 120.32 |
| 4/14/2011 | 118.98 |
| 4/13/2011 | 118.98 |
| 4/12/2011 | 119.74 |
| 4/11/2011 | 119.82 |
| 4/10/2011 | 120.91 |
| 4/09/2011 | 120.89 |
| 4/08/2011 | 120.87 |
| 4/07/2011 | 120.06 |
| 4/06/2011 | 119.94 |
| 4/05/2011 | 118.04 |
| 4/04/2011 | 118.05 |
| 4/03/2011 | 119.40 |
| 4/02/2011 | 119.34 |
| 4/01/2011 | 119.51 |
| 3/31/2011 | 122.13 |
| 3/30/2011 | 121.96 |
| 3/29/2011 | 121.65 |
| 3/28/2011 | 121.65 |
| 3/27/2011 | 118.80 |
| 3/26/2011 | 118.72 |
| 3/25/2011 | 118.67 |
| 3/24/2011 | 117.88 |
| 3/23/2011 | 117.88 |
| 3/22/2011 | 115.33 |
| 3/21/2011 | 115.27 |
| 3/20/2011 | 114.52 |
| 3/19/2011 | 114.46 |
| 3/18/2011 | 114.38 |
| 3/17/2011 | 118.16 |
| 3/16/2011 | 118.09 |
| 3/15/2011 | 120.40 |
| 3/14/2011 | 120.40 |
| 3/13/2011 | 123.45 |
| 3/12/2011 | 123.42 |
| 3/11/2011 | 123.39 |
| 3/10/2011 | 121.35 |
| 3/09/2011 | 121.32 |
| 3/08/2011 | 122.88 |
| 3/07/2011 | 122.85 |
| 3/06/2011 | 121.14 |
| 3/05/2011 | 121.12 |
| 3/04/2011 | 121.13 |
| 3/03/2011 | 122.87 |
| 3/02/2011 | 122.82 |
| 3/01/2011 | 120.97 |
| 2/28/2011 | 120.95 |
| 2/27/2011 | 119.65 |
| 2/26/2011 | 119.64 |
| 2/25/2011 | 119.62 |
| 2/24/2011 | 121.41 |
| 2/23/2011 | 121.41 |
| 2/22/2011 | 121.88 |
| 2/21/2011 | 121.88 |
| 2/20/2011 | 121.19 |
| 2/19/2011 | 121.16 |
| 2/18/2011 | 121.14 |
| 2/17/2011 | 119.39 |
| 2/16/2011 | 119.37 |
| 2/15/2011 | 116.86 |
| 2/14/2011 | 115.64 |
| 2/13/2011 | 115.75 |
| 2/12/2011 | 115.75 |
| 2/11/2011 | 115.71 |
| 2/10/2011 | 114.03 |
| 2/09/2011 | 114.00 |
| 2/08/2011 | 112.17 |
| 2/07/2011 | 112.14 |
| 2/06/2011 | 113.37 |
| 2/05/2011 | 113.37 |
| 2/04/2011 | 113.35 |
| 2/03/2011 | 114.92 |
| 2/02/2011 | 114.90 |
| 2/01/2011 | 114.90 |
| 1/31/2011 | 114.75 |
| 1/30/2011 | 114.12 |
| 1/29/2011 | 114.16 |
| 1/28/2011 | 114.15 |
| 1/27/2011 | 114.85 |
| 1/26/2011 | 114.83 |
| 1/25/2011 | 114.99 |
| 1/24/2011 | 114.98 |
| 1/23/2011 | 113.93 |
| 1/22/2011 | 113.89 |
| 1/21/2011 | 117.91 |
| 1/20/2011 | 118.65 |
| 1/19/2011 | 118.65 |
| 1/18/2011 | 118.63 |
| 1/17/2011 | 120.32 |
| 1/16/2011 | 120.04 |
| 1/15/2011 | 120.01 |
| 1/14/2011 | 120.00 |
| 1/13/2011 | 115.38 |
| 1/12/2011 | 115.43 |
| 1/11/2011 | 118.88 |
| 1/10/2011 | 118.85 |
| 1/09/2011 | 118.78 |
| 1/08/2011 | 118.79 |
| 1/07/2011 | 118.79 |
| 1/06/2011 | 118.77 |
| 1/05/2011 | 118.75 |
| 1/04/2011 | 121.53 |
| 1/03/2011 | 121.50 |
| 1/02/2011 | 121.74 |
| 1/01/2011 | 121.75 |
| 12/31/2010 | 121.74 |
| 12/30/2010 | 113.28 |
| 12/29/2010 | 113.32 |
| 12/28/2010 | 109.18 |
| 12/27/2010 | 110.31 |
| 12/26/2010 | 110.22 |
| 12/25/2010 | 110.25 |
| 12/24/2010 | 110.25 |
| 12/23/2010 | 108.76 |
| 12/22/2010 | 108.76 |
| 12/21/2010 | 107.34 |
| 12/20/2010 | 106.69 |
| 12/19/2010 | 106.80 |
| 12/18/2010 | 106.83 |
| 12/17/2010 | 106.86 |
| 12/16/2010 | 104.12 |
| 12/15/2010 | 104.16 |
| 12/14/2010 | 101.73 |
| 12/13/2010 | 101.77 |
| 12/12/2010 | 102.82 |
| 12/11/2010 | 102.84 |
| 12/10/2010 | 102.91 |
| 12/09/2010 | 106.96 |
| 12/08/2010 | 107.01 |
| 12/07/2010 | 106.55 |
| 12/06/2010 | 106.55 |
| 12/05/2010 | 105.93 |
| 12/04/2010 | 105.84 |
| 12/03/2010 | 105.86 |
| 12/02/2010 | 108.48 |
| 12/01/2010 | 108.52 |
| 11/30/2010 | 107.39 |
| 11/29/2010 | 107.37 |
| 11/28/2010 | 108.58 |
| 11/27/2010 | 108.63 |
| 11/26/2010 | 108.61 |
| 11/25/2010 | 106.69 |
| 11/24/2010 | 106.67 |
| 11/23/2010 | 108.77 |
| 11/22/2010 | 108.86 |
| 11/21/2010 | 106.58 |
| 11/20/2010 | 106.60 |
| 11/19/2010 | 106.57 |
| 11/18/2010 | 114.23 |
| 11/17/2010 | 114.28 |
| 11/16/2010 | 112.87 |
| 11/15/2010 | 111.76 |
| 11/14/2010 | 110.05 |
| 11/13/2010 | 110.06 |
| 11/12/2010 | 110.03 |
| 11/11/2010 | 108.89 |
| 11/10/2010 | 108.90 |
| 11/09/2010 | 109.32 |
| 11/08/2010 | 109.33 |
| 11/07/2010 | 107.73 |
| 11/06/2010 | 107.71 |
| 11/05/2010 | 107.71 |
| 11/04/2010 | 105.96 |
| 11/03/2010 | 105.96 |
| 11/02/2010 | 105.82 |
| 11/01/2010 | 104.75 |
| 10/31/2010 | 105.14 |
| 10/30/2010 | 105.15 |
| 10/29/2010 | 105.12 |
| 10/28/2010 | 105.20 |
| 10/27/2010 | 105.17 |
| 10/26/2010 | 103.31 |
| 10/25/2010 | 103.29 |
| 10/24/2010 | 102.49 |
| 10/23/2010 | 102.49 |
| 10/22/2010 | 102.47 |
| 10/21/2010 | 102.01 |
| 10/20/2010 | 102.01 |
| 10/19/2010 | 101.18 |
| 10/18/2010 | 101.16 |
| 10/17/2010 | 103.20 |
| 10/16/2010 | 103.22 |
| 10/15/2010 | 103.24 |
| 10/14/2010 | 101.61 |
| 10/13/2010 | 101.59 |
| 10/12/2010 | 101.48 |
| 10/11/2010 | 101.46 |
| 10/10/2010 | 94.34 |
| 10/09/2010 | 94.34 |
| 10/08/2010 | 94.35 |
| 10/07/2010 | 95.28 |
| 10/06/2010 | 95.26 |
| 10/05/2010 | 97.47 |
| 10/04/2010 | 96.41 |
| 10/03/2010 | 96.04 |
| 10/02/2010 | 96.03 |
| 10/01/2010 | 96.00 |
| 9/30/2010 | 96.82 |
| 9/29/2010 | 95.91 |
| 9/28/2010 | 93.67 |
| 9/27/2010 | 93.68 |
| 9/26/2010 | 95.44 |
| 9/25/2010 | 95.43 |
| 9/24/2010 | 95.43 |
| 9/23/2010 | 95.49 |
| 9/22/2010 | 93.87 |
| 9/21/2010 | 90.46 |
| 9/20/2010 | 90.46 |
| 9/19/2010 | 85.44 |
| 9/18/2010 | 85.43 |
| 9/17/2010 | 85.43 |
| 9/16/2010 | 90.48 |
| 9/15/2010 | 90.30 |
| 9/14/2010 | 87.76 |
| 9/13/2010 | 87.62 |
| 9/12/2010 | 88.16 |
| 9/11/2010 | 88.03 |
| 9/10/2010 | 87.99 |
| 9/09/2010 | 88.06 |
| 9/08/2010 | 88.06 |
| 9/07/2010 | 88.33 |
| 9/06/2010 | 88.33 |
| 9/05/2010 | 87.26 |
| 9/04/2010 | 87.24 |
| 9/03/2010 | 87.24 |
| 9/02/2010 | 87.61 |
| 9/01/2010 | 87.62 |
| 8/31/2010 | 88.70 |
| 8/30/2010 | 88.69 |
| 8/29/2010 | 84.22 |
| 8/28/2010 | 84.20 |
| 8/27/2010 | 84.18 |
| 8/26/2010 | 89.23 |
| 8/25/2010 | 89.21 |
| 8/24/2010 | 89.96 |
| 8/23/2010 | 89.96 |
| 8/22/2010 | 89.29 |
| 8/21/2010 | 89.42 |
| 8/20/2010 | 89.40 |
| 8/19/2010 | 87.97 |
| 8/18/2010 | 87.98 |
| 8/17/2010 | 86.20 |
| 8/16/2010 | 86.21 |
| 8/15/2010 | 81.74 |
| 8/14/2010 | 81.76 |
| 8/13/2010 | 81.76 |
| 8/12/2010 | 88.15 |
| 8/11/2010 | 88.16 |
| 8/10/2010 | 89.52 |
| 8/09/2010 | 88.35 |
| 8/08/2010 | 82.84 |
| 8/07/2010 | 83.03 |
| 8/06/2010 | 83.03 |
| 8/05/2010 | 85.21 |
| 8/04/2010 | 84.54 |
| 8/03/2010 | 83.23 |
| 8/02/2010 | 83.25 |
| 8/01/2010 | 81.98 |
| 7/31/2010 | 81.98 |
| 7/30/2010 | 82.00 |
| 7/29/2010 | 80.73 |
| 7/28/2010 | 80.74 |
| 7/27/2010 | 78.20 |
| 7/26/2010 | 78.21 |
| 7/25/2010 | 79.51 |
| 7/24/2010 | 79.51 |
| 7/23/2010 | 79.50 |
| 7/22/2010 | 80.26 |
| 7/21/2010 | 80.26 |
| 7/20/2010 | 78.68 |
| 7/19/2010 | 78.61 |
| 7/18/2010 | 78.90 |
| 7/17/2010 | 78.91 |
| 7/16/2010 | 78.91 |
| 7/15/2010 | 79.72 |
| 7/14/2010 | 79.72 |
| 7/13/2010 | 78.70 |
| 7/12/2010 | 78.72 |
| 7/11/2010 | 78.83 |
| 7/10/2010 | 78.28 |
| 7/09/2010 | 78.28 |
| 7/08/2010 | 76.26 |
| 7/07/2010 | 77.28 |
| 7/06/2010 | 76.54 |
| 7/05/2010 | 76.54 |
| 7/04/2010 | 74.81 |
| 7/03/2010 | 74.84 |
| 7/02/2010 | 74.91 |
| 7/01/2010 | 75.26 |
| 6/30/2010 | 75.25 |
| 6/29/2010 | 76.18 |
| 6/28/2010 | 76.16 |
| 6/27/2010 | 74.06 |
| 6/26/2010 | 74.10 |
| 6/25/2010 | 74.10 |
| 6/24/2010 | 74.51 |
| 6/23/2010 | 74.48 |
| 6/22/2010 | 73.74 |
| 6/21/2010 | 73.76 |
| 6/20/2010 | 73.69 |
| 6/19/2010 | 73.77 |
| 6/18/2010 | 73.77 |
| 6/17/2010 | 73.88 |
| 6/16/2010 | 73.88 |
| 6/15/2010 | 74.79 |
| 6/14/2010 | 74.79 |
| 6/13/2010 | 74.02 |
| 6/12/2010 | 73.99 |
| 6/11/2010 | 74.00 |
| 6/10/2010 | 74.92 |
| 6/09/2010 | 75.00 |
| 6/08/2010 | 77.49 |
| 6/07/2010 | 77.55 |
| 6/06/2010 | 77.98 |
| 6/05/2010 | 77.99 |
| 6/04/2010 | 77.99 |
| 6/03/2010 | 78.08 |
| 6/02/2010 | 78.08 |
| 6/01/2010 | 74.09 |
| 5/31/2010 | 77.02 |
| 5/30/2010 | 75.41 |
| 5/29/2010 | 75.41 |
| 5/28/2010 | 75.41 |
| 5/27/2010 | 70.75 |
| 5/26/2010 | 70.76 |
| 5/25/2010 | 70.77 |
| 5/24/2010 | 76.73 |
| 5/23/2010 | 76.93 |
| 5/22/2010 | 77.12 |
| 5/21/2010 | 77.12 |
| 5/20/2010 | 75.51 |
| 5/19/2010 | 75.52 |
| 5/18/2010 | 77.10 |
| 5/17/2010 | 77.11 |
| 5/16/2010 | 77.98 |
| 5/15/2010 | 78.01 |
| 5/14/2010 | 78.03 |
| 5/13/2010 | 78.36 |
| 5/12/2010 | 78.20 |
| 5/11/2010 | 78.11 |
| 5/10/2010 | 78.13 |
| 5/09/2010 | 79.72 |
| 5/08/2010 | 79.72 |
| 5/07/2010 | 79.74 |
| 5/06/2010 | 81.86 |
| 5/05/2010 | 81.91 |
| 5/04/2010 | 81.42 |
| 5/03/2010 | 81.42 |
| 5/02/2010 | 81.23 |
| 5/01/2010 | 81.21 |
| 4/30/2010 | 81.16 |
| 4/29/2010 | 81.77 |
| 4/28/2010 | 81.05 |
| 4/27/2010 | 82.10 |
| 4/26/2010 | 82.44 |
| 4/25/2010 | 83.65 |
| 4/24/2010 | 85.23 |
| 4/23/2010 | 88.38 |
| 4/22/2010 | 91.97 |
| 4/21/2010 | 91.77 |
| 4/20/2010 | 89.21 |
| 4/19/2010 | 89.21 |
| 4/18/2010 | 90.99 |
| 4/17/2010 | 90.95 |
| 4/16/2010 | 90.94 |
| 4/15/2010 | 91.38 |
| 4/14/2010 | 91.17 |
| 4/13/2010 | 86.00 |
| 4/12/2010 | 88.24 |
| 4/11/2010 | 87.19 |
| 4/10/2010 | 87.19 |
| 4/09/2010 | 87.19 |
| 4/08/2010 | 87.17 |
| 4/07/2010 | 86.49 |
| 4/06/2010 | 81.51 |
| 4/05/2010 | 81.50 |
| 4/04/2010 | 81.49 |
| 4/03/2010 | 81.59 |
| 4/02/2010 | 81.59 |
| 4/01/2010 | 81.59 |
| 3/31/2010 | 85.67 |
| 3/30/2010 | 82.13 |
| 3/29/2010 | 85.42 |
| 3/28/2010 | 84.61 |
| 3/27/2010 | 84.64 |
| 3/26/2010 | 84.64 |
| 3/25/2010 | 79.55 |
| 3/24/2010 | 80.18 |
| 3/23/2010 | 77.12 |
| 3/22/2010 | 81.17 |
| 3/21/2010 | 79.08 |
| 3/20/2010 | 79.17 |
| 3/19/2010 | 79.13 |
| 3/18/2010 | 77.92 |
| 3/17/2010 | 79.58 |
| 3/16/2010 | 74.47 |
| 3/15/2010 | 77.30 |
| 3/14/2010 | 78.45 |
| 3/13/2010 | 78.41 |
| 3/12/2010 | 78.43 |
| 3/11/2010 | 79.41 |
| 3/10/2010 | 78.62 |
| 3/09/2010 | 82.26 |
| 3/08/2010 | 80.23 |
| 3/07/2010 | 80.23 |
| 3/06/2010 | 80.10 |
| 3/05/2010 | 80.16 |
| 3/04/2010 | 87.71 |
| 3/03/2010 | 87.71 |
| 3/02/2010 | 85.80 |
| 3/01/2010 | 85.39 |
| 2/28/2010 | 84.83 |
| 2/27/2010 | 84.78 |
| 2/26/2010 | 84.78 |
| 2/25/2010 | 84.55 |
| 2/24/2010 | 84.67 |
| 2/23/2010 | 84.65 |
| 2/22/2010 | 84.65 |
| 2/21/2010 | 88.04 |
| 2/20/2010 | 88.05 |
| 2/19/2010 | 88.05 |
| 2/18/2010 | 85.44 |
| 2/17/2010 | 85.00 |
| 2/16/2010 | 85.62 |
| 2/15/2010 | 85.62 |
| 2/14/2010 | 88.18 |
| 2/13/2010 | 88.18 |
| 2/12/2010 | 88.18 |
| 2/11/2010 | 88.24 |
| 2/10/2010 | 87.99 |
| 2/09/2010 | 90.45 |
| 2/08/2010 | 90.46 |
| 2/07/2010 | 91.05 |
| 2/06/2010 | 91.16 |
| 2/05/2010 | 91.16 |
| 2/04/2010 | 91.69 |
| 2/03/2010 | 92.53 |
| 2/02/2010 | 88.78 |
| 2/01/2010 | 88.78 |
| 1/31/2010 | 87.02 |
| 1/30/2010 | 87.02 |
| 1/29/2010 | 87.04 |
| 1/28/2010 | 87.66 |
| 1/27/2010 | 89.92 |
| 1/26/2010 | 87.89 |
| 1/25/2010 | 89.67 |
| 1/24/2010 | 87.55 |
| 1/23/2010 | 87.55 |
| 1/22/2010 | 87.54 |
| 1/21/2010 | 88.63 |
| 1/20/2010 | 90.42 |
| 1/19/2010 | 88.76 |
| 1/18/2010 | 88.76 |
| 1/17/2010 | 86.27 |
| 1/16/2010 | 86.27 |
| 1/15/2010 | 86.27 |
| 1/14/2010 | 76.05 |
| 1/13/2010 | 76.06 |
| 1/12/2010 | 83.19 |
| 1/11/2010 | 83.22 |
| 1/10/2010 | 82.53 |
| 1/09/2010 | 81.93 |
| 1/08/2010 | 80.35 |
| 1/07/2010 | 75.00 |
| 1/06/2010 | 75.02 |
| 1/05/2010 | 73.07 |
| 1/04/2010 | 73.07 |
| 1/03/2010 | 74.73 |
| 1/02/2010 | 74.73 |
| 1/01/2010 | 74.73 |
| 12/31/2009 | 74.73 |
| 12/30/2009 | 74.79 |
| 12/29/2009 | 74.13 |
| 12/28/2009 | 74.10 |
| 12/27/2009 | 74.08 |
| 12/26/2009 | 73.93 |
| 12/25/2009 | 73.93 |
| 12/24/2009 | 74.53 |
| 12/23/2009 | 74.48 |
| 12/22/2009 | 74.66 |
| 12/21/2009 | 74.66 |
| 12/20/2009 | 73.98 |
| 12/19/2009 | 74.01 |
| 12/18/2009 | 74.03 |
| 12/17/2009 | 75.01 |
| 12/16/2009 | 75.07 |
| 12/15/2009 | 76.67 |
| 12/14/2009 | 76.67 |
| 12/13/2009 | 76.31 |
| 12/12/2009 | 76.32 |
| 12/11/2009 | 76.32 |
| 12/10/2009 | 76.00 |
| 12/09/2009 | 76.00 |
| 12/08/2009 | 76.26 |
| 12/07/2009 | 76.26 |
| 12/06/2009 | 76.69 |
| 12/05/2009 | 76.49 |
| 12/04/2009 | 76.49 |
| 12/03/2009 | 77.26 |
| 12/02/2009 | 77.26 |
| 12/01/2009 | 76.27 |
| 11/30/2009 | 76.27 |
| 11/29/2009 | 75.76 |
| 11/28/2009 | 75.68 |
| 11/27/2009 | 75.54 |
| 11/26/2009 | 76.85 |
| 11/25/2009 | 76.27 |
| 11/24/2009 | 75.20 |
| 11/23/2009 | 75.20 |
| 11/22/2009 | 75.20 |
| 11/21/2009 | 75.21 |
| 11/20/2009 | 75.21 |
| 11/19/2009 | 73.76 |
| 11/18/2009 | 73.74 |
| 11/17/2009 | 73.74 |
| 11/16/2009 | 73.50 |
| 11/15/2009 | 73.83 |
| 11/14/2009 | 73.84 |
| 11/13/2009 | 73.84 |
| 11/12/2009 | 73.81 |
| 11/11/2009 | 71.91 |
| 11/10/2009 | 74.13 |
| 11/09/2009 | 74.71 |
| 11/08/2009 | 73.51 |
| 11/07/2009 | 73.52 |
| 11/06/2009 | 73.20 |
| 11/05/2009 | 76.24 |
| 11/04/2009 | 76.25 |
| 11/03/2009 | 77.50 |
| 11/02/2009 | 77.51 |
| 11/01/2009 | 77.10 |
| 10/31/2009 | 77.10 |
| 10/30/2009 | 77.10 |
| 10/29/2009 | 77.65 |
| 10/28/2009 | 77.33 |
| 10/27/2009 | 76.09 |
| 10/26/2009 | 75.01 |
| 10/25/2009 | 78.42 |
| 10/24/2009 | 78.42 |
| 10/23/2009 | 78.42 |
| 10/22/2009 | 77.57 |
| 10/21/2009 | 77.57 |
| 10/20/2009 | 77.47 |
| 10/19/2009 | 77.41 |
| 10/18/2009 | 77.17 |
| 10/17/2009 | 77.13 |
| 10/16/2009 | 74.63 |
| 10/15/2009 | 73.62 |
| 10/14/2009 | 73.62 |
| 10/13/2009 | 73.60 |
| 10/12/2009 | 73.59 |
| 10/11/2009 | 73.04 |
| 10/10/2009 | 73.02 |
| 10/09/2009 | 73.02 |
| 10/08/2009 | 70.72 |
| 10/07/2009 | 70.70 |
| 10/06/2009 | 69.15 |
| 10/05/2009 | 69.14 |
| 10/04/2009 | 70.45 |
| 10/03/2009 | 70.43 |
| 10/02/2009 | 70.45 |
| 10/01/2009 | 76.20 |
| 9/30/2009 | 76.21 |
| 9/29/2009 | 78.15 |
| 9/28/2009 | 78.15 |
| 9/27/2009 | 78.82 |
| 9/26/2009 | 78.82 |
| 9/25/2009 | 78.83 |
| 9/24/2009 | 81.43 |
| 9/23/2009 | 81.41 |
| 9/22/2009 | 80.14 |
| 9/21/2009 | 80.14 |
| 9/20/2009 | 75.83 |
| 9/19/2009 | 76.01 |
| 9/18/2009 | 76.25 |
| 9/17/2009 | 69.53 |
| 9/16/2009 | 72.14 |
| 9/15/2009 | 65.60 |
| 9/14/2009 | 65.60 |
| 9/13/2009 | 65.13 |
| 9/12/2009 | 65.22 |
| 9/11/2009 | 65.15 |
| 9/10/2009 | 67.68 |
| 9/09/2009 | 66.11 |
| 9/08/2009 | 71.19 |
| 9/07/2009 | 71.29 |
| 9/06/2009 | 72.46 |
| 9/05/2009 | 72.43 |
| 9/04/2009 | 72.43 |
| 9/03/2009 | 70.13 |
| 9/02/2009 | 70.13 |
| 9/01/2009 | 67.10 |
| 8/31/2009 | 67.10 |
| 8/30/2009 | 68.83 |
| 8/29/2009 | 68.90 |
| 8/28/2009 | 68.91 |
| 8/27/2009 | 68.97 |
| 8/26/2009 | 64.91 |
| 8/25/2009 | 61.81 |
| 8/24/2009 | 61.81 |
| 8/23/2009 | 61.54 |
| 8/22/2009 | 61.59 |
| 8/21/2009 | 61.38 |
| 8/20/2009 | 61.83 |
| 8/19/2009 | 62.17 |
| 8/18/2009 | 60.59 |
| 8/17/2009 | 60.59 |
| 8/16/2009 | 64.40 |
| 8/15/2009 | 64.49 |
| 8/14/2009 | 64.49 |
| 8/13/2009 | 64.20 |
| 8/12/2009 | 63.72 |
| 8/11/2009 | 64.19 |
| 8/10/2009 | 64.15 |
| 8/09/2009 | 64.48 |
| 8/08/2009 | 64.47 |
| 8/07/2009 | 61.89 |
| 8/06/2009 | 66.25 |
| 8/05/2009 | 66.25 |
| 8/04/2009 | 67.85 |
| 8/03/2009 | 67.85 |
| 8/02/2009 | 66.84 |
| 8/01/2009 | 66.85 |
| 7/31/2009 | 66.85 |
| 7/30/2009 | 66.31 |
| 7/29/2009 | 66.31 |
| 7/28/2009 | 65.88 |
| 7/27/2009 | 65.88 |
| 7/26/2009 | 66.67 |
| 7/25/2009 | 66.68 |
| 7/24/2009 | 66.67 |
| 7/23/2009 | 66.99 |
| 7/22/2009 | 66.99 |
| 7/21/2009 | 64.77 |
| 7/20/2009 | 66.01 |
| 7/19/2009 | 65.04 |
| 7/18/2009 | 65.09 |
| 7/17/2009 | 65.09 |
| 7/16/2009 | 66.59 |
| 7/15/2009 | 66.59 |
| 7/14/2009 | 65.34 |
| 7/13/2009 | 65.33 |
| 7/12/2009 | 67.87 |
| 7/11/2009 | 67.85 |
| 7/10/2009 | 67.84 |
| 7/09/2009 | 67.75 |
| 7/08/2009 | 67.75 |
| 7/07/2009 | 67.71 |
| 7/06/2009 | 67.71 |
| 7/05/2009 | 69.51 |
| 7/04/2009 | 69.51 |
| 7/03/2009 | 69.51 |
| 7/02/2009 | 68.95 |
| 7/01/2009 | 68.95 |
| 6/30/2009 | 71.29 |
| 6/29/2009 | 71.28 |
| 6/28/2009 | 69.87 |
| 6/27/2009 | 69.87 |
| 6/26/2009 | 67.39 |
| 6/25/2009 | 66.58 |
| 6/24/2009 | 66.58 |
| 6/23/2009 | 65.04 |
| 6/22/2009 | 65.04 |
| 6/21/2009 | 64.83 |
| 6/20/2009 | 64.84 |
| 6/19/2009 | 64.84 |
| 6/18/2009 | 66.11 |
| 6/17/2009 | 66.11 |
| 6/16/2009 | 67.83 |
| 6/15/2009 | 67.84 |
| 6/14/2009 | 68.60 |
| 6/13/2009 | 68.60 |
| 6/12/2009 | 68.60 |
| 6/11/2009 | 66.78 |
| 6/10/2009 | 67.90 |
| 6/09/2009 | 72.13 |
| 6/08/2009 | 72.13 |
| 6/07/2009 | 66.17 |
| 6/06/2009 | 66.17 |
| 6/05/2009 | 66.13 |
| 6/04/2009 | 62.20 |
| 6/03/2009 | 62.20 |
| 6/02/2009 | 61.50 |
| 6/01/2009 | 61.50 |
| 5/31/2009 | 61.01 |
| 5/30/2009 | 61.01 |
| 5/29/2009 | 61.01 |
| 5/28/2009 | 62.29 |
| 5/27/2009 | 65.28 |
| 5/26/2009 | 65.42 |
| 5/25/2009 | 65.42 |
| 5/24/2009 | 62.04 |
| 5/23/2009 | 62.04 |
| 5/22/2009 | 62.03 |
| 5/21/2009 | 60.82 |
| 5/20/2009 | 60.82 |
| 5/19/2009 | 60.09 |
| 5/18/2009 | 60.09 |
| 5/17/2009 | 59.21 |
| 5/16/2009 | 59.21 |
| 5/15/2009 | 59.21 |
| 5/14/2009 | 60.39 |
| 5/13/2009 | 58.56 |
| 5/12/2009 | 59.53 |
| 5/11/2009 | 59.53 |
| 5/10/2009 | 60.04 |
| 5/09/2009 | 60.08 |
| 5/08/2009 | 60.08 |
| 5/07/2009 | 60.07 |
| 5/06/2009 | 60.07 |
| 5/05/2009 | 59.34 |
| 5/04/2009 | 59.34 |
| 5/03/2009 | 58.15 |
| 5/02/2009 | 58.19 |
| 5/01/2009 | 58.19 |
| 4/30/2009 | 58.19 |
| 4/29/2009 | 58.19 |
| 4/28/2009 | 58.05 |
| 4/27/2009 | 58.05 |
| 4/26/2009 | 58.81 |
| 4/25/2009 | 58.84 |
| 4/24/2009 | 58.84 |
| 4/23/2009 | 59.89 |
| 4/22/2009 | 60.33 |
| 4/21/2009 | 62.51 |
| 4/20/2009 | 62.51 |
| 4/19/2009 | 62.51 |
| 4/18/2009 | 62.51 |
| 4/17/2009 | 62.51 |
| 4/16/2009 | 62.51 |
| 4/15/2009 | 62.51 |
| 4/14/2009 | 59.32 |
| 4/13/2009 | 59.33 |
| 4/12/2009 | 59.33 |
| 4/11/2009 | 59.32 |
| 4/10/2009 | 59.32 |
| 4/09/2009 | 59.39 |
| 4/08/2009 | 59.39 |
| 4/07/2009 | 58.18 |
| 4/06/2009 | 56.81 |
| 4/05/2009 | 55.07 |
| 4/04/2009 | 55.07 |
| 4/03/2009 | 55.07 |
| 4/02/2009 | 53.12 |
| 4/01/2009 | 53.12 |
| 3/31/2009 | 53.11 |
| 3/30/2009 | 53.11 |
| 3/29/2009 | 54.80 |
| 3/28/2009 | 54.80 |
| 3/27/2009 | 54.80 |
| 3/26/2009 | 54.53 |
| 3/25/2009 | 54.53 |
| 3/24/2009 | 53.11 |
| 3/23/2009 | 53.11 |
| 3/22/2009 | 53.86 |
| 3/21/2009 | 53.86 |
| 3/20/2009 | 53.86 |
| 3/19/2009 | 54.31 |
| 3/18/2009 | 54.31 |
| 3/17/2009 | 53.56 |
| 3/16/2009 | 53.56 |
| 3/15/2009 | 53.26 |
| 3/14/2009 | 53.26 |
| 3/13/2009 | 53.26 |
| 3/12/2009 | 56.38 |
| 3/11/2009 | 56.38 |
| 3/10/2009 | 57.76 |
| 3/09/2009 | 63.64 |
| 3/08/2009 | 63.49 |
| 3/07/2009 | 63.55 |
| 3/06/2009 | 63.55 |
| 3/05/2009 | 65.52 |
| 3/04/2009 | 65.52 |
| 3/03/2009 | 64.21 |
| 3/02/2009 | 64.21 |
| 3/01/2009 | 65.49 |
| 2/28/2009 | 65.47 |
| 2/27/2009 | 65.47 |
| 2/26/2009 | 65.06 |
| 2/25/2009 | 65.06 |
| 2/24/2009 | 65.59 |
| 2/23/2009 | 65.59 |
| 2/22/2009 | 65.68 |
| 2/21/2009 | 65.67 |
| 2/20/2009 | 65.67 |
| 2/19/2009 | 66.93 |
| 2/18/2009 | 66.93 |
| 2/17/2009 | 69.95 |
| 2/16/2009 | 68.83 |
| 2/15/2009 | 69.82 |
| 2/14/2009 | 69.82 |
| 2/13/2009 | 69.82 |
| 2/12/2009 | 70.10 |
| 2/11/2009 | 70.10 |
| 2/10/2009 | 70.50 |
| 2/09/2009 | 70.48 |
| 2/08/2009 | 72.01 |
| 2/07/2009 | 72.13 |
| 2/06/2009 | 72.37 |
| 2/05/2009 | 73.81 |
| 2/04/2009 | 73.81 |
| 2/03/2009 | 75.17 |
| 2/02/2009 | 75.17 |
| 2/01/2009 | 74.43 |
| 1/31/2009 | 74.43 |
| 1/30/2009 | 74.42 |
| 1/29/2009 | 75.73 |
| 1/28/2009 | 75.73 |
| 1/27/2009 | 76.03 |
| 1/26/2009 | 76.03 |
| 1/25/2009 | 76.08 |
| 1/24/2009 | 76.08 |
| 1/23/2009 | 76.08 |
| 1/22/2009 | 75.87 |
| 1/21/2009 | 75.87 |
| 1/20/2009 | 75.87 |
| 1/19/2009 | 75.87 |
| 1/18/2009 | 75.87 |
| 1/17/2009 | 75.91 |
| 1/16/2009 | 75.91 |
| 1/15/2009 | 78.25 |
| 1/14/2009 | 78.23 |
| 1/13/2009 | 75.44 |
| 1/12/2009 | 75.17 |
| 1/11/2009 | 75.63 |
| 1/10/2009 | 74.31 |
| 1/09/2009 | 74.31 |
| 1/08/2009 | 74.33 |
| 1/07/2009 | 74.33 |
| 1/06/2009 | 74.34 |
| 1/05/2009 | 74.34 |
| 1/04/2009 | 72.77 |
| 1/03/2009 | 72.78 |
| 1/02/2009 | 72.78 |
| 1/01/2009 | 72.78 |
| 12/31/2008 | 72.78 |
| 12/30/2008 | 72.46 |
| 12/29/2008 | 72.46 |
| 12/28/2008 | 71.52 |
| 12/27/2008 | 71.52 |
| 12/26/2008 | 71.58 |
| 12/25/2008 | 73.38 |
| 12/24/2008 | 73.32 |
| 12/23/2008 | 72.67 |
| 12/22/2008 | 72.67 |
| 12/21/2008 | 72.57 |
| 12/20/2008 | 72.55 |
| 12/19/2008 | 72.55 |
| 12/18/2008 | 72.59 |
| 12/17/2008 | 72.59 |
| 12/16/2008 | 73.04 |
| 12/15/2008 | 73.04 |
| 12/14/2008 | 73.00 |
| 12/13/2008 | 73.10 |
| 12/12/2008 | 72.53 |
| 12/11/2008 | 75.12 |
| 12/10/2008 | 75.11 |
| 12/09/2008 | 75.71 |
| 12/08/2008 | 75.63 |
| 12/07/2008 | 77.30 |
| 12/06/2008 | 77.30 |
| 12/05/2008 | 77.30 |
| 12/04/2008 | 75.01 |
| 12/03/2008 | 75.01 |
| 12/02/2008 | 75.01 |
| 12/01/2008 | 75.01 |
| 11/30/2008 | 75.01 |
| 11/29/2008 | 75.02 |
| 11/28/2008 | 75.03 |
| 11/27/2008 | 75.04 |
| 11/26/2008 | 75.04 |
| 11/25/2008 | 75.75 |
| 11/24/2008 | 75.81 |
| 11/23/2008 | 79.96 |
| 11/22/2008 | 79.96 |
| 11/21/2008 | 80.05 |
| 11/20/2008 | 82.26 |
| 11/19/2008 | 82.26 |
| 11/18/2008 | 83.27 |
| 11/17/2008 | 83.27 |
| 11/16/2008 | 83.27 |
| 11/15/2008 | 83.28 |
| 11/14/2008 | 83.26 |
| 11/13/2008 | 84.27 |
| 11/12/2008 | 84.27 |
| 11/11/2008 | 90.69 |
| 11/10/2008 | 90.69 |
| 11/09/2008 | 90.34 |
| 11/08/2008 | 90.57 |
| 11/07/2008 | 90.57 |
| 11/06/2008 | 94.50 |
| 11/05/2008 | 94.50 |
| 11/04/2008 | 96.46 |
| 11/03/2008 | 96.46 |
| 11/02/2008 | 95.23 |
| 11/01/2008 | 95.27 |
| 10/31/2008 | 95.27 |
| 10/30/2008 | 95.75 |
| 10/29/2008 | 95.75 |
| 10/28/2008 | 93.36 |
| 10/27/2008 | 93.16 |
| 10/26/2008 | 97.18 |
| 10/25/2008 | 97.22 |
| 10/24/2008 | 97.22 |
| 10/23/2008 | 95.10 |
| 10/22/2008 | 95.09 |
| 10/21/2008 | 92.48 |
| 10/20/2008 | 92.48 |
| 10/19/2008 | 90.96 |
| 10/18/2008 | 91.10 |
| 10/17/2008 | 89.76 |
| 10/16/2008 | 83.49 |
| 10/15/2008 | 83.49 |
| 10/14/2008 | 81.72 |
| 10/13/2008 | 80.69 |
| 10/12/2008 | 85.86 |
| 10/11/2008 | 85.74 |
| 10/10/2008 | 85.40 |
| 10/09/2008 | 86.71 |
| 10/08/2008 | 86.71 |
| 10/07/2008 | 91.06 |
| 10/06/2008 | 91.06 |
| 10/05/2008 | 92.87 |
| 10/04/2008 | 92.77 |
| 10/03/2008 | 92.77 |
| 10/02/2008 | 96.34 |
| 10/01/2008 | 96.34 |
| 9/30/2008 | 101.70 |
| 9/29/2008 | 101.70 |
| 9/28/2008 | 103.93 |
| 9/27/2008 | 104.06 |
| 9/26/2008 | 104.05 |
| 9/25/2008 | 104.99 |
| 9/24/2008 | 104.99 |
| 9/23/2008 | 108.87 |
| 9/22/2008 | 108.87 |
| 9/21/2008 | 103.93 |
| 9/20/2008 | 104.00 |
| 9/19/2008 | 103.99 |
| 9/18/2008 | 108.30 |
| 9/17/2008 | 108.30 |
| 9/16/2008 | 110.88 |
| 9/15/2008 | 110.88 |
| 9/14/2008 | 110.66 |
| 9/13/2008 | 110.70 |
| 9/12/2008 | 110.70 |
| 9/11/2008 | 118.58 |
| 9/10/2008 | 118.59 |
| 9/09/2008 | 125.62 |
| 9/08/2008 | 125.62 |
| 9/07/2008 | 129.06 |
| 9/06/2008 | 128.90 |
| 9/05/2008 | 128.90 |
| 9/04/2008 | 123.97 |
| 9/03/2008 | 123.97 |
| 9/02/2008 | 130.88 |
| 9/01/2008 | 130.88 |
| 8/31/2008 | 129.74 |
| 8/30/2008 | 129.74 |
| 8/29/2008 | 129.74 |
| 8/28/2008 | 132.32 |
| 8/27/2008 | 132.32 |
| 8/26/2008 | 131.16 |
| 8/25/2008 | 131.16 |
| 8/24/2008 | 131.26 |
| 8/23/2008 | 131.32 |
| 8/22/2008 | 131.32 |
| 8/21/2008 | 136.59 |
| 8/20/2008 | 136.59 |
| 8/19/2008 | 134.91 |
| 8/18/2008 | 134.91 |
| 8/17/2008 | 134.65 |
| 8/16/2008 | 134.71 |
| 8/15/2008 | 134.71 |
| 8/14/2008 | 132.83 |
| 8/13/2008 | 132.81 |
| 8/12/2008 | 130.76 |
| 8/11/2008 | 130.76 |
| 8/10/2008 | 131.66 |
| 8/09/2008 | 131.70 |
| 8/08/2008 | 131.47 |
| 8/07/2008 | 149.11 |
| 8/06/2008 | 149.11 |
| 8/05/2008 | 153.25 |
| 8/04/2008 | 153.22 |
| 8/03/2008 | 156.25 |
| 8/02/2008 | 156.27 |
| 8/01/2008 | 156.27 |
| 7/31/2008 | 156.99 |
| 7/30/2008 | 156.99 |
| 7/29/2008 | 165.31 |
| 7/28/2008 | 165.31 |
| 7/27/2008 | 161.87 |
| 7/26/2008 | 161.86 |
| 7/25/2008 | 161.87 |
| 7/24/2008 | 159.17 |
| 7/23/2008 | 159.08 |
| 7/22/2008 | 161.01 |
| 7/21/2008 | 161.02 |
| 7/20/2008 | 164.47 |
| 7/19/2008 | 164.57 |
| 7/18/2008 | 164.56 |
| 7/17/2008 | 167.02 |
| 7/16/2008 | 167.01 |
| 7/15/2008 | 167.16 |
| 7/14/2008 | 167.15 |
| 7/13/2008 | 170.42 |
| 7/12/2008 | 170.40 |
| 7/11/2008 | 170.40 |
| 7/10/2008 | 164.96 |
| 7/09/2008 | 164.96 |
| 7/08/2008 | 171.93 |
| 7/07/2008 | 171.93 |
| 7/06/2008 | 174.32 |
| 7/05/2008 | 174.32 |
| 7/04/2008 | 174.32 |
| 7/03/2008 | 173.95 |
| 7/02/2008 | 173.95 |
| 7/01/2008 | 176.21 |
| 6/30/2008 | 176.21 |
| 6/29/2008 | 183.12 |
| 6/28/2008 | 183.09 |
| 6/27/2008 | 182.10 |
| 6/26/2008 | 190.57 |
| 6/25/2008 | 190.46 |
| 6/24/2008 | 197.08 |
| 6/23/2008 | 197.08 |
| 6/22/2008 | 195.23 |
| 6/21/2008 | 195.01 |
| 6/20/2008 | 195.01 |
| 6/19/2008 | 200.97 |
| 6/18/2008 | 200.95 |
| 6/17/2008 | 201.55 |
| 6/16/2008 | 202.03 |
| 6/15/2008 | 205.85 |
| 6/14/2008 | 205.72 |
| 6/13/2008 | 204.40 |
| 6/12/2008 | 206.64 |
| 6/11/2008 | 206.64 |
| 6/10/2008 | 207.29 |
| 6/09/2008 | 207.29 |
| 6/08/2008 | 209.73 |
| 6/07/2008 | 209.73 |
| 6/06/2008 | 209.74 |
| 6/05/2008 | 204.87 |
| 6/04/2008 | 204.83 |
| 6/03/2008 | 203.99 |
| 6/02/2008 | 203.99 |
| 6/01/2008 | 193.00 |
| 5/31/2008 | 192.50 |
| 5/30/2008 | 192.50 |
| 5/29/2008 | 194.13 |
| 5/28/2008 | 194.13 |
| 5/27/2008 | 192.95 |
| 5/26/2008 | 192.95 |
| 5/25/2008 | 192.95 |
| 5/24/2008 | 192.95 |
| 5/23/2008 | 192.98 |
| 5/22/2008 | 191.33 |
| 5/21/2008 | 190.12 |
| 5/20/2008 | 189.85 |
| 5/19/2008 | 186.25 |
| 5/18/2008 | 180.21 |
| 5/17/2008 | 180.40 |
| 5/16/2008 | 180.22 |
| 5/15/2008 | 180.45 |
| 5/14/2008 | 180.00 |
| 5/13/2008 | 178.97 |
| 5/12/2008 | 178.98 |
| 5/11/2008 | 178.97 |
| 5/10/2008 | 178.80 |
| 5/09/2008 | 178.80 |
| 5/08/2008 | 178.80 |
| 5/07/2008 | 178.59 |
| 5/06/2008 | 177.46 |
| 5/05/2008 | 177.46 |
| 5/04/2008 | 178.46 |
| 5/03/2008 | 178.43 |
| 5/02/2008 | 180.09 |
| 5/01/2008 | 178.66 |
| 4/30/2008 | 178.69 |
| 4/29/2008 | 180.45 |
| 4/28/2008 | 180.45 |
| 4/27/2008 | 180.51 |
| 4/26/2008 | 181.70 |
| 4/25/2008 | 181.70 |
| 4/24/2008 | 181.74 |
| 4/23/2008 | 181.74 |
| 4/22/2008 | 186.36 |
| 4/21/2008 | 185.84 |
| 4/20/2008 | 187.95 |
| 4/19/2008 | 187.69 |
| 4/18/2008 | 187.84 |
| 4/17/2008 | 191.20 |
| 4/16/2008 | 191.24 |
| 4/15/2008 | 191.42 |
| 4/14/2008 | 191.43 |
| 4/13/2008 | 193.36 |
| 4/12/2008 | 193.33 |
| 4/11/2008 | 193.33 |
| 4/10/2008 | 194.68 |
| 4/09/2008 | 194.68 |
| 4/08/2008 | 194.50 |
| 4/07/2008 | 194.51 |
| 4/06/2008 | 195.11 |
| 4/05/2008 | 194.63 |
| 4/04/2008 | 194.61 |
| 4/03/2008 | 192.95 |
| 4/02/2008 | 192.92 |
| 4/01/2008 | 192.33 |
| 3/31/2008 | 192.33 |
| 3/30/2008 | 191.57 |
| 3/29/2008 | 191.57 |
| 3/28/2008 | 191.94 |
| 3/27/2008 | 191.26 |
| 3/26/2008 | 191.27 |
| 3/25/2008 | 189.67 |
| 3/24/2008 | 189.67 |
| 3/23/2008 | 192.07 |
| 3/22/2008 | 192.18 |
| 3/21/2008 | 192.18 |
| 3/20/2008 | 194.20 |
| 3/19/2008 | 194.19 |
| 3/18/2008 | 194.37 |
| 3/17/2008 | 194.37 |
| 3/16/2008 | 197.80 |
| 3/15/2008 | 197.77 |
| 3/14/2008 | 197.75 |
| 3/13/2008 | 198.76 |
| 3/12/2008 | 195.62 |
| 3/11/2008 | 190.56 |
| 3/10/2008 | 190.45 |
| 3/09/2008 | 191.32 |
| 3/08/2008 | 197.45 |
| 3/07/2008 | 198.84 |
| 3/06/2008 | 204.62 |
| 3/05/2008 | 204.62 |
| 3/04/2008 | 209.04 |
| 3/03/2008 | 209.04 |
| 3/02/2008 | 209.04 |
| 3/01/2008 | 208.70 |
| 2/29/2008 | 206.38 |
| 2/28/2008 | 207.12 |
| 2/27/2008 | 202.21 |
| 2/26/2008 | 200.09 |
| 2/25/2008 | 198.88 |
| 2/24/2008 | 198.61 |
| 2/23/2008 | 197.59 |
| 2/22/2008 | 197.19 |
| 2/21/2008 | 197.07 |
| 2/20/2008 | 196.91 |
| 2/19/2008 | 193.00 |
| 2/18/2008 | 193.00 |
| 2/17/2008 | 193.62 |
| 2/16/2008 | 192.08 |
| 2/15/2008 | 192.08 |
| 2/14/2008 | 191.65 |
| 2/13/2008 | 191.65 |
| 2/12/2008 | 192.29 |
| 2/11/2008 | 192.29 |
| 2/10/2008 | 192.03 |
| 2/09/2008 | 191.99 |
| 2/08/2008 | 191.86 |
| 2/07/2008 | 191.02 |
| 2/06/2008 | 191.02 |
| 2/05/2008 | 200.74 |
| 2/04/2008 | 200.74 |
| 2/03/2008 | 190.02 |
| 2/02/2008 | 190.04 |
| 2/01/2008 | 190.04 |
| 1/31/2008 | 189.66 |
| 1/30/2008 | 189.68 |
| 1/29/2008 | 188.74 |
| 1/28/2008 | 188.74 |
| 1/27/2008 | 188.46 |
| 1/26/2008 | 189.20 |
| 1/25/2008 | 190.70 |
| 1/24/2008 | 190.87 |
| 1/23/2008 | 190.87 |
| 1/22/2008 | 204.08 |
| 1/21/2008 | 204.08 |
| 1/20/2008 | 204.58 |
| 1/19/2008 | 204.26 |
| 1/18/2008 | 204.26 |
| 1/17/2008 | 207.98 |
| 1/16/2008 | 207.98 |
| 1/15/2008 | 208.68 |
| 1/14/2008 | 208.68 |
| 1/13/2008 | 210.17 |
| 1/12/2008 | 210.20 |
| 1/11/2008 | 210.16 |
| 1/10/2008 | 207.67 |
| 1/09/2008 | 207.67 |
| 1/08/2008 | 207.34 |
| 1/07/2008 | 207.34 |
| 1/06/2008 | 207.34 |
| 1/05/2008 | 207.26 |
| 1/04/2008 | 207.26 |
| 1/03/2008 | 207.15 |
| 1/02/2008 | 207.15 |
| 1/01/2008 | 207.20 |
| 12/31/2007 | 207.20 |
| 12/30/2007 | 207.20 |
| 12/29/2007 | 207.95 |
| 12/28/2007 | 207.72 |
| 12/27/2007 | 210.08 |
| 12/26/2007 | 209.29 |
| 12/25/2007 | 207.27 |
| 12/24/2007 | 207.27 |
| 12/23/2007 | 209.19 |
| 12/22/2007 | 209.19 |
| 12/21/2007 | 209.21 |
| 12/20/2007 | 215.29 |
| 12/19/2007 | 215.27 |
| 12/18/2007 | 213.64 |
| 12/17/2007 | 213.61 |
| 12/16/2007 | 213.96 |
| 12/15/2007 | 214.14 |
| 12/14/2007 | 214.14 |
| 12/13/2007 | 216.85 |
| 12/12/2007 | 216.84 |
| 12/11/2007 | 217.32 |
| 12/10/2007 | 217.32 |
| 12/09/2007 | 216.73 |
| 12/08/2007 | 216.75 |
| 12/07/2007 | 216.75 |
| 12/06/2007 | 216.51 |
| 12/05/2007 | 216.52 |
| 12/04/2007 | 214.74 |
| 12/03/2007 | 214.74 |
| 12/02/2007 | 215.39 |
| 12/01/2007 | 215.52 |
| 11/30/2007 | 215.52 |
| 11/29/2007 | 222.00 |
| 11/28/2007 | 222.00 |
| 11/27/2007 | 225.83 |
| 11/26/2007 | 225.83 |
| 11/25/2007 | 226.70 |
| 11/24/2007 | 226.78 |
| 11/23/2007 | 226.78 |
| 11/22/2007 | 226.88 |
| 11/21/2007 | 226.87 |
| 11/20/2007 | 228.09 |
| 11/19/2007 | 228.08 |
| 11/18/2007 | 228.39 |
| 11/17/2007 | 228.62 |
| 11/16/2007 | 228.62 |
| 11/15/2007 | 225.96 |
| 11/14/2007 | 225.97 |
| 11/13/2007 | 225.49 |
| 11/12/2007 | 225.54 |
| 11/11/2007 | 223.03 |
| 11/10/2007 | 222.95 |
| 11/09/2007 | 222.95 |
| 11/08/2007 | 224.29 |
| 11/07/2007 | 224.29 |
| 11/06/2007 | 227.06 |
| 11/05/2007 | 227.06 |
| 11/04/2007 | 225.98 |
| 11/03/2007 | 225.87 |
| 11/02/2007 | 225.85 |
| 11/01/2007 | 225.87 |
| 10/31/2007 | 225.87 |
| 10/30/2007 | 230.27 |
| 10/29/2007 | 230.26 |
| 10/28/2007 | 231.76 |
| 10/27/2007 | 231.78 |
| 10/26/2007 | 231.78 |
| 10/25/2007 | 231.11 |
| 10/24/2007 | 231.11 |
| 10/23/2007 | 232.19 |
| 10/22/2007 | 232.19 |
| 10/21/2007 | 234.25 |
| 10/20/2007 | 234.25 |
| 10/19/2007 | 234.27 |
| 10/18/2007 | 234.71 |
| 10/17/2007 | 234.71 |
| 10/16/2007 | 237.53 |
| 10/15/2007 | 237.53 |
| 10/14/2007 | 238.24 |
| 10/13/2007 | 238.22 |
| 10/12/2007 | 238.25 |
| 10/11/2007 | 235.02 |
| 10/10/2007 | 239.47 |
| 10/09/2007 | 239.72 |
| 10/08/2007 | 239.72 |
| 10/07/2007 | 242.70 |
| 10/06/2007 | 242.65 |
| 10/05/2007 | 242.67 |
| 10/04/2007 | 244.66 |
| 10/03/2007 | 244.66 |
| 10/02/2007 | 242.33 |
| 10/01/2007 | 242.35 |
| 9/30/2007 | 243.47 |
| 9/29/2007 | 243.45 |
| 9/28/2007 | 243.47 |
| 9/27/2007 | 243.89 |
| 9/26/2007 | 243.89 |
| 9/25/2007 | 245.32 |
| 9/24/2007 | 245.32 |
| 9/23/2007 | 245.67 |
| 9/22/2007 | 245.56 |
| 9/21/2007 | 245.56 |
| 9/20/2007 | 246.41 |
| 9/19/2007 | 246.41 |
| 9/18/2007 | 249.92 |
| 9/17/2007 | 249.92 |
| 9/16/2007 | 251.33 |
| 9/15/2007 | 251.73 |
| 9/14/2007 | 252.02 |
| 9/13/2007 | 254.11 |
| 9/12/2007 | 254.11 |
| 9/11/2007 | 256.10 |
| 9/10/2007 | 256.10 |
| 9/09/2007 | 255.84 |
| 9/08/2007 | 256.67 |
| 9/07/2007 | 256.70 |
| 9/06/2007 | 256.09 |
| 9/05/2007 | 256.13 |
| 9/04/2007 | 256.32 |
| 9/03/2007 | 256.32 |
| 9/02/2007 | 255.02 |
| 9/01/2007 | 255.61 |
| 8/31/2007 | 255.69 |
| 8/30/2007 | 254.95 |
| 8/29/2007 | 254.94 |
| 8/28/2007 | 255.68 |
| 8/27/2007 | 255.67 |
| 8/26/2007 | 253.01 |
| 8/25/2007 | 253.02 |
| 8/24/2007 | 253.02 |
| 8/23/2007 | 254.78 |
| 8/22/2007 | 254.82 |
| 8/21/2007 | 253.72 |
| 8/20/2007 | 253.72 |
| 8/19/2007 | 254.12 |
| 8/18/2007 | 254.50 |
| 8/17/2007 | 249.53 |
| 8/16/2007 | 259.97 |
| 8/15/2007 | 258.96 |
| 8/14/2007 | 258.88 |
| 8/13/2007 | 258.90 |
| 8/12/2007 | 258.40 |
| 8/11/2007 | 259.05 |
| 8/10/2007 | 258.97 |
| 8/09/2007 | 261.33 |
| 8/08/2007 | 261.32 |
| 8/07/2007 | 261.86 |
| 8/06/2007 | 261.91 |
| 8/05/2007 | 262.54 |
| 8/04/2007 | 262.56 |
| 8/03/2007 | 262.57 |
| 8/02/2007 | 264.88 |
| 8/01/2007 | 264.82 |
| 7/31/2007 | 265.11 |
| 7/30/2007 | 265.11 |
| 7/29/2007 | 265.35 |
| 7/28/2007 | 265.20 |
| 7/27/2007 | 265.19 |
| 7/26/2007 | 268.11 |
| 7/25/2007 | 268.08 |
| 7/24/2007 | 267.76 |
| 7/23/2007 | 267.76 |
| 7/22/2007 | 265.32 |
| 7/21/2007 | 265.20 |
| 7/20/2007 | 265.20 |
| 7/19/2007 | 264.67 |
| 7/18/2007 | 264.67 |
| 7/17/2007 | 264.37 |
| 7/16/2007 | 264.38 |
| 7/15/2007 | 265.08 |
| 7/14/2007 | 265.04 |
| 7/13/2007 | 265.04 |
| 7/12/2007 | 264.00 |
| 7/11/2007 | 263.94 |
| 7/10/2007 | 264.02 |
| 7/09/2007 | 264.01 |
| 7/08/2007 | 264.10 |
| 7/07/2007 | 264.31 |
| 7/06/2007 | 264.18 |
| 7/05/2007 | 262.78 |
| 7/04/2007 | 262.80 |
| 7/03/2007 | 260.57 |
| 7/02/2007 | 262.25 |
| 7/01/2007 | 258.65 |
| 6/30/2007 | 258.57 |
| 6/29/2007 | 258.09 |
| 6/28/2007 | 249.71 |
| 6/27/2007 | 249.50 |
| 6/26/2007 | 242.98 |
| 6/25/2007 | 249.82 |
| 6/24/2007 | 249.58 |
| 6/23/2007 | 249.51 |
| 6/22/2007 | 249.50 |
| 6/21/2007 | 249.57 |
| 6/20/2007 | 249.59 |
| 6/19/2007 | 249.66 |
| 6/18/2007 | 249.66 |
| 6/17/2007 | 249.36 |
| 6/16/2007 | 249.16 |
| 6/15/2007 | 249.17 |
| 6/14/2007 | 249.57 |
| 6/13/2007 | 249.53 |
| 6/12/2007 | 249.56 |
| 6/11/2007 | 249.56 |
| 6/10/2007 | 249.29 |
| 6/09/2007 | 249.02 |
| 6/08/2007 | 249.05 |
| 6/07/2007 | 254.22 |
| 6/06/2007 | 242.26 |
| 6/05/2007 | 248.43 |
| 6/04/2007 | 248.43 |
| 6/03/2007 | 248.88 |
| 6/02/2007 | 248.60 |
| 6/01/2007 | 247.74 |
| 5/31/2007 | 247.08 |
| 5/30/2007 | 246.50 |
| 5/29/2007 | 249.01 |
| 5/28/2007 | 248.72 |
| 5/27/2007 | 251.64 |
| 5/26/2007 | 251.52 |
| 5/25/2007 | 251.40 |
| 5/24/2007 | 250.59 |
| 5/23/2007 | 250.06 |
| 5/22/2007 | 248.72 |
| 5/21/2007 | 248.83 |
| 5/20/2007 | 246.75 |
| 5/19/2007 | 246.74 |
| 5/18/2007 | 246.69 |
| 5/17/2007 | 233.08 |
| 5/16/2007 | 232.74 |
| 5/15/2007 | 225.52 |
| 5/14/2007 | 225.53 |
| 5/13/2007 | 224.98 |
| 5/12/2007 | 224.99 |
| 5/11/2007 | 225.05 |
| 5/10/2007 | 221.87 |
| 5/09/2007 | 221.86 |
| 5/08/2007 | 221.85 |
| 5/07/2007 | 221.86 |
| 5/06/2007 | 221.17 |
| 5/05/2007 | 221.17 |
| 5/04/2007 | 220.95 |
| 5/03/2007 | 215.29 |
| 5/02/2007 | 215.45 |
| 5/01/2007 | 211.98 |
| 4/30/2007 | 211.98 |
| 4/29/2007 | 211.98 |
| 4/28/2007 | 211.98 |
| 4/27/2007 | 211.96 |
| 4/26/2007 | 211.96 |
| 4/25/2007 | 210.47 |
| 4/24/2007 | 210.46 |
| 4/23/2007 | 207.46 |
| 4/22/2007 | 207.46 |
| 4/21/2007 | 207.46 |
| 4/20/2007 | 207.61 |
| 4/19/2007 | 207.62 |
| 4/18/2007 | 207.53 |
| 4/17/2007 | 207.53 |
| 4/16/2007 | 207.40 |
| 4/15/2007 | 207.40 |
| 4/14/2007 | 207.40 |
| 4/13/2007 | 207.40 |
| 4/12/2007 | 207.40 |
| 4/11/2007 | 207.42 |
| 4/10/2007 | 207.42 |
| 4/09/2007 | 206.81 |
| 4/08/2007 | 206.81 |
| 4/07/2007 | 206.81 |
| 4/06/2007 | 206.81 |
| 4/05/2007 | 206.81 |
| 4/04/2007 | 204.25 |
| 4/03/2007 | 204.25 |
| 4/02/2007 | 205.51 |
| 4/01/2007 | 205.53 |
| 3/31/2007 | 205.51 |
| 3/30/2007 | 205.05 |
| 3/29/2007 | 202.49 |
| 3/28/2007 | 201.69 |
| 3/27/2007 | 201.69 |
| 3/26/2007 | 200.15 |
| 3/25/2007 | 200.15 |
| 3/24/2007 | 201.20 |
| 3/23/2007 | 199.97 |
| 3/22/2007 | 198.95 |
| 3/21/2007 | 201.96 |
| 3/20/2007 | 201.96 |
| 3/19/2007 | 202.21 |
| 3/18/2007 | 202.21 |
| 3/17/2007 | 202.21 |
| 3/16/2007 | 202.15 |
| 3/15/2007 | 202.15 |
| 3/14/2007 | 198.59 |
| 3/13/2007 | 200.87 |
| 3/12/2007 | 193.91 |
| 3/11/2007 | 193.91 |
| 3/10/2007 | 193.90 |
| 3/09/2007 | 193.64 |
| 3/08/2007 | 193.61 |
| 3/07/2007 | 192.47 |
| 3/06/2007 | 192.46 |
| 3/05/2007 | 202.81 |
| 3/04/2007 | 202.81 |
| 3/03/2007 | 202.81 |
| 3/02/2007 | 202.68 |
| 3/01/2007 | 202.67 |
| 2/28/2007 | 207.15 |
| 2/27/2007 | 207.15 |
| 2/26/2007 | 195.69 |
| 2/25/2007 | 195.69 |
| 2/24/2007 | 195.69 |
| 2/23/2007 | 195.37 |
| 2/22/2007 | 195.35 |
| 2/21/2007 | 193.93 |
| 2/20/2007 | 189.29 |
| 2/19/2007 | 189.30 |
| 2/18/2007 | 189.29 |
| 2/17/2007 | 189.29 |
| 2/16/2007 | 189.70 |
| 2/15/2007 | 190.40 |
| 2/14/2007 | 194.00 |
| 2/13/2007 | 190.17 |
| 2/12/2007 | 189.50 |
| 2/11/2007 | 189.50 |
| 2/10/2007 | 189.51 |
| 2/09/2007 | 189.96 |
| 2/08/2007 | 190.11 |
| 2/07/2007 | 194.35 |
| 2/06/2007 | 192.99 |
| 2/05/2007 | 184.68 |
| 2/04/2007 | 184.83 |
| 2/03/2007 | 185.59 |
| 2/02/2007 | 186.99 |
| 2/01/2007 | 187.08 |
| 1/31/2007 | 186.19 |
| 1/30/2007 | 186.19 |
| 1/29/2007 | 180.36 |
| 1/28/2007 | 180.50 |
| 1/27/2007 | 180.45 |
| 1/26/2007 | 180.97 |
| 1/25/2007 | 181.22 |
| 1/24/2007 | 170.41 |
| 1/23/2007 | 169.79 |
| 1/22/2007 | 159.56 |
| 1/21/2007 | 159.56 |
| 1/20/2007 | 159.47 |
| 1/19/2007 | 159.11 |
| 1/18/2007 | 159.14 |
| 1/17/2007 | 153.87 |
| 1/16/2007 | 154.74 |
| 1/15/2007 | 157.32 |
| 1/14/2007 | 161.72 |
| 1/13/2007 | 167.23 |
| 1/12/2007 | 167.22 |
| 1/11/2007 | 167.25 |
| 1/10/2007 | 165.75 |
| 1/09/2007 | 165.75 |
| 1/08/2007 | 164.68 |
| 1/07/2007 | 164.68 |
| 1/06/2007 | 164.68 |
| 1/05/2007 | 164.40 |
| 1/04/2007 | 165.32 |
| 1/03/2007 | 164.61 |
| 1/02/2007 | 164.61 |
| 1/01/2007 | 164.61 |
| 12/31/2006 | 164.61 |
| 12/30/2006 | 164.61 |
| 12/29/2006 | 164.53 |
| 12/28/2006 | 164.55 |
| 12/27/2006 | 165.94 |
| 12/26/2006 | 165.93 |
| 12/25/2006 | 165.70 |
| 12/24/2006 | 165.70 |
| 12/23/2006 | 165.70 |
| 12/22/2006 | 165.70 |
| 12/21/2006 | 165.69 |
| 12/20/2006 | 165.80 |
| 12/19/2006 | 161.41 |
| 12/18/2006 | 154.89 |
| 12/17/2006 | 151.82 |
| 12/16/2006 | 149.24 |
| 12/15/2006 | 146.39 |
| 12/14/2006 | 144.57 |
| 12/13/2006 | 140.50 |
| 12/12/2006 | 140.55 |
| 12/11/2006 | 147.07 |
| 12/10/2006 | 147.07 |
| 12/09/2006 | 147.07 |
| 12/08/2006 | 146.94 |
| 12/07/2006 | 147.25 |
| 12/06/2006 | 150.28 |
| 12/05/2006 | 150.32 |
| 12/04/2006 | 142.03 |
| 12/03/2006 | 142.03 |
| 12/02/2006 | 142.03 |
| 12/01/2006 | 144.15 |
| 11/30/2006 | 144.15 |
| 11/29/2006 | 131.69 |
| 11/28/2006 | 131.69 |
| 11/27/2006 | 119.17 |
| 11/26/2006 | 119.17 |
| 11/25/2006 | 119.17 |
| 11/24/2006 | 118.94 |
| 11/23/2006 | 118.94 |
| 11/22/2006 | 118.84 |
| 11/21/2006 | 118.84 |
| 11/20/2006 | 116.43 |
| 11/19/2006 | 116.42 |
| 11/18/2006 | 116.29 |
| 11/17/2006 | 114.76 |
| 11/16/2006 | 113.99 |
| 11/15/2006 | 112.43 |
| 11/14/2006 | 112.17 |
| 11/13/2006 | 106.11 |
| 11/12/2006 | 105.96 |
| 11/11/2006 | 105.87 |
| 11/10/2006 | 105.75 |
| 11/09/2006 | 105.71 |
| 11/08/2006 | 96.70 |
| 11/07/2006 | 96.68 |
| 11/06/2006 | 107.75 |
| 11/05/2006 | 107.76 |
| 11/04/2006 | 107.74 |
| 11/03/2006 | 107.74 |
| 11/02/2006 | 107.35 |
| 11/01/2006 | 105.23 |
| 10/31/2006 | 105.23 |
| 10/30/2006 | 103.42 |
| 10/29/2006 | 103.42 |
| 10/28/2006 | 103.42 |
| 10/27/2006 | 103.41 |
| 10/26/2006 | 103.41 |
| 10/25/2006 | 102.71 |
| 10/24/2006 | 102.71 |
| 10/23/2006 | 102.51 |
| 10/22/2006 | 102.51 |
| 10/21/2006 | 102.51 |
| 10/20/2006 | 102.51 |
| 10/19/2006 | 102.51 |
| 10/18/2006 | 102.11 |
| 10/17/2006 | 102.07 |
| 10/16/2006 | 106.22 |
| 10/15/2006 | 106.22 |
| 10/14/2006 | 106.22 |
| 10/13/2006 | 106.21 |
| 10/12/2006 | 106.21 |
| 10/11/2006 | 105.21 |
| 10/10/2006 | 105.21 |
| 10/09/2006 | 106.02 |
| 10/08/2006 | 106.02 |
| 10/07/2006 | 106.02 |
| 10/06/2006 | 105.94 |
| 10/05/2006 | 105.94 |
| 10/04/2006 | 105.90 |
| 10/03/2006 | 105.90 |
| 10/02/2006 | 103.77 |
| 10/01/2006 | 103.77 |
| 9/30/2006 | 103.77 |
| 9/29/2006 | 103.70 |
| 9/28/2006 | 103.70 |
| 9/27/2006 | 105.49 |
| 9/26/2006 | 105.49 |
| 9/25/2006 | 101.73 |
| 9/24/2006 | 101.73 |
| 9/23/2006 | 101.73 |
| 9/22/2006 | 101.70 |
| 9/21/2006 | 101.70 |
| 9/20/2006 | 101.29 |
| 9/19/2006 | 101.29 |
| 9/18/2006 | 100.84 |
| 9/17/2006 | 100.84 |
| 9/16/2006 | 100.84 |
| 9/15/2006 | 100.84 |
| 9/14/2006 | 100.84 |
| 9/13/2006 | 100.54 |
| 9/12/2006 | 100.54 |
| 9/11/2006 | 100.36 |
| 9/10/2006 | 100.36 |
| 9/09/2006 | 100.36 |
| 9/08/2006 | 100.35 |
| 9/07/2006 | 100.35 |
| 9/06/2006 | 100.24 |
| 9/05/2006 | 100.24 |
| 9/04/2006 | 100.05 |
| 9/03/2006 | 100.05 |
| 9/02/2006 | 100.05 |
| 9/01/2006 | 100.00 |
| 8/31/2006 | 100.00 |
|
|
