GSE Index

GSE Index - GSX

Last Value (as of 19/4/2019): 139.25 (0.00 %)

GSE Index - Historic Values

Date	Value
4/19/2019	139.25
4/18/2019	139.25
4/17/2019	139.25
4/16/2019	139.25
4/15/2019	139.25
4/14/2019	139.25
4/13/2019	139.25
4/12/2019	139.25
4/11/2019	139.25
4/10/2019	139.25
4/09/2019	139.25
4/08/2019	139.25
4/07/2019	139.25
4/06/2019	139.25
4/05/2019	139.25
4/04/2019	139.25
4/03/2019	139.25
4/02/2019	139.25
4/01/2019	139.25
3/31/2019	139.25
3/30/2019	139.25
3/29/2019	139.25
3/28/2019	139.25
3/27/2019	139.25
3/26/2019	139.25
3/25/2019	139.25
3/24/2019	139.25
3/23/2019	139.25
3/22/2019	139.25
3/21/2019	139.22
3/20/2019	139.22
3/19/2019	139.22
3/18/2019	139.22
3/17/2019	139.22
3/16/2019	139.23
3/15/2019	139.17
3/14/2019	139.15
3/13/2019	139.28
3/12/2019	139.28
3/11/2019	139.30
3/10/2019	139.30
3/09/2019	139.30
3/08/2019	139.38
3/07/2019	139.42
3/06/2019	139.30
3/05/2019	139.37
3/04/2019	139.29
3/03/2019	139.29
3/02/2019	139.29
3/01/2019	139.29
2/28/2019	139.29
2/27/2019	139.35
2/26/2019	139.08
2/25/2019	138.62
2/24/2019	140.86
2/23/2019	140.86
2/22/2019	140.86
2/21/2019	140.86
2/20/2019	140.86
2/19/2019	140.86
2/18/2019	140.73
2/17/2019	140.73
2/16/2019	140.73
2/15/2019	140.73
2/14/2019	140.73
2/13/2019	140.65
2/12/2019	140.65
2/11/2019	140.26
2/10/2019	140.26
2/09/2019	140.26
2/08/2019	140.26
2/07/2019	140.26
2/06/2019	140.26
2/05/2019	140.26
2/04/2019	140.26
2/03/2019	139.39
2/02/2019	139.39
2/01/2019	139.39
1/31/2019	139.34
1/30/2019	139.14
1/29/2019	139.14
1/28/2019	138.57
1/27/2019	138.57
1/26/2019	138.57
1/25/2019	138.55
1/24/2019	139.11
1/23/2019	138.92
1/22/2019	138.63
1/21/2019	139.50
1/20/2019	145.69
1/19/2019	143.63
1/18/2019	144.14
1/17/2019	144.15
1/16/2019	144.14
1/15/2019	143.80
1/14/2019	143.78
1/13/2019	143.76
1/12/2019	144.07
1/11/2019	144.27
1/10/2019	144.28
1/09/2019	144.42
1/08/2019	144.53
1/07/2019	144.53
1/06/2019	144.53
1/05/2019	144.61
1/04/2019	144.68
1/03/2019	144.62
1/02/2019	144.66
1/01/2019	144.70
12/31/2018	140.60
12/30/2018	140.60
12/29/2018	140.63
12/28/2018	140.66
12/27/2018	140.31
12/26/2018	141.08
12/25/2018	141.09
12/24/2018	141.09
12/23/2018	141.09
12/22/2018	141.10
12/21/2018	141.11
12/20/2018	141.26
12/19/2018	141.09
12/18/2018	141.09
12/17/2018	141.09
12/16/2018	141.09
12/15/2018	141.09
12/14/2018	141.09
12/13/2018	141.10
12/12/2018	141.37
12/11/2018	141.37
12/10/2018	141.37
12/09/2018	141.37
12/08/2018	141.37
12/07/2018	141.37
12/06/2018	141.26
12/05/2018	141.09
12/04/2018	141.09
12/03/2018	141.09
12/02/2018	141.09
12/01/2018	141.09
11/30/2018	141.10
11/29/2018	141.10
11/28/2018	140.83
11/27/2018	140.83
11/26/2018	140.40
11/25/2018	140.59
11/24/2018	140.37
11/23/2018	140.38
11/22/2018	140.46
11/21/2018	140.63
11/20/2018	140.70
11/19/2018	140.66
11/18/2018	140.70
11/17/2018	140.73
11/16/2018	140.62
11/15/2018	140.64
11/14/2018	141.65
11/13/2018	141.92
11/12/2018	141.76
11/11/2018	142.12
11/10/2018	142.00
11/09/2018	142.01
11/08/2018	141.88
11/07/2018	142.36
11/06/2018	142.70
11/05/2018	143.19
11/04/2018	143.15
11/03/2018	142.83
11/02/2018	142.79
11/01/2018	142.95
10/31/2018	142.75
10/30/2018	142.76
10/29/2018	131.62
10/28/2018	131.63
10/27/2018	131.60
10/26/2018	131.38
10/25/2018	131.38
10/24/2018	131.62
10/23/2018	131.47
10/22/2018	131.50
10/21/2018	131.10
10/20/2018	131.16
10/19/2018	131.55
10/18/2018	132.05
10/17/2018	131.88
10/16/2018	132.03
10/15/2018	130.45
10/14/2018	130.86
10/13/2018	130.86
10/12/2018	130.73
10/11/2018	130.24
10/10/2018	122.71
10/09/2018	123.06
10/08/2018	123.43
10/07/2018	122.43
10/06/2018	123.27
10/05/2018	124.01
10/04/2018	125.54
10/03/2018	129.24
10/02/2018	131.76
10/01/2018	157.08
9/30/2018	156.57
9/29/2018	156.10
9/28/2018	156.10
9/27/2018	155.89
9/26/2018	155.88
9/25/2018	155.86
9/24/2018	155.70
9/23/2018	155.41
9/22/2018	155.40
9/21/2018	155.40
9/20/2018	155.38
9/19/2018	155.26
9/18/2018	155.25
9/17/2018	155.23
9/16/2018	155.21
9/15/2018	155.14
9/14/2018	155.10
9/13/2018	155.16
9/12/2018	155.15
9/11/2018	155.12
9/10/2018	155.10
9/09/2018	155.43
9/08/2018	155.43
9/07/2018	155.51
9/06/2018	155.52
9/05/2018	155.84
9/04/2018	156.06
9/03/2018	154.18
9/02/2018	154.18
9/01/2018	154.18
8/31/2018	154.18
8/30/2018	154.23
8/29/2018	154.19
8/28/2018	154.19
8/27/2018	154.19
8/26/2018	154.15
8/25/2018	154.10
8/24/2018	154.10
8/23/2018	154.10
8/22/2018	154.10
8/21/2018	154.10
8/20/2018	154.10
8/19/2018	154.10
8/18/2018	154.10
8/17/2018	154.04
8/16/2018	153.99
8/15/2018	154.29
8/14/2018	154.31
8/13/2018	154.34
8/12/2018	154.63
8/11/2018	154.89
8/10/2018	155.08
8/09/2018	155.21
8/08/2018	155.09
8/07/2018	155.12
8/06/2018	155.14
8/05/2018	155.49
8/04/2018	155.53
8/03/2018	152.31
8/02/2018	151.83
8/01/2018	151.83
7/31/2018	151.00
7/30/2018	150.06
7/29/2018	150.29
7/28/2018	151.24
7/27/2018	151.28
7/26/2018	151.29
7/25/2018	144.88
7/24/2018	156.37
7/23/2018	156.61
7/22/2018	156.68
7/21/2018	156.81
7/20/2018	156.26
7/19/2018	156.36
7/18/2018	171.58
7/17/2018	171.55
7/16/2018	171.51
7/15/2018	171.64
7/14/2018	171.68
7/13/2018	171.88
7/12/2018	171.84
7/11/2018	171.38
7/10/2018	171.54
7/09/2018	156.91
7/08/2018	157.03
7/07/2018	171.31
7/06/2018	172.24
7/05/2018	172.72
7/04/2018	173.05
7/03/2018	151.32
7/02/2018	151.33
7/01/2018	132.93
6/30/2018	132.86
6/29/2018	132.97
6/28/2018	132.85
6/27/2018	132.93
6/26/2018	132.92
6/25/2018	132.78
6/24/2018	132.52
6/23/2018	131.95
6/22/2018	131.62
6/21/2018	131.47
6/20/2018	131.45
6/19/2018	131.24
6/18/2018	130.95
6/17/2018	130.70
6/16/2018	130.68
6/15/2018	149.74
6/14/2018	149.17
6/13/2018	148.97
6/12/2018	148.92
6/11/2018	152.46
6/10/2018	167.23
6/09/2018	167.25
6/08/2018	167.26
6/07/2018	167.24
6/06/2018	167.18
6/05/2018	167.18
6/04/2018	167.19
6/03/2018	167.15
6/02/2018	167.14
6/01/2018	167.40
5/31/2018	167.53
5/30/2018	167.45
5/29/2018	167.47
5/28/2018	167.53
5/27/2018	167.88
5/26/2018	168.05
5/25/2018	168.55
5/24/2018	168.80
5/23/2018	168.90
5/22/2018	168.98
5/21/2018	168.93
5/20/2018	167.65
5/19/2018	167.65
5/18/2018	167.64
5/17/2018	167.55
5/16/2018	167.49
5/15/2018	167.49
5/14/2018	167.43
5/13/2018	167.42
5/12/2018	167.52
5/11/2018	167.57
5/10/2018	167.47
5/09/2018	167.48
5/08/2018	168.49
5/07/2018	182.61
5/06/2018	194.12
5/05/2018	194.01
5/04/2018	194.03
5/03/2018	193.61
5/02/2018	194.60
5/01/2018	194.61
4/30/2018	198.12
4/29/2018	198.17
4/28/2018	198.30
4/27/2018	201.34
4/26/2018	197.11
4/25/2018	198.53
4/24/2018	198.41
4/23/2018	202.78
4/22/2018	209.28
4/21/2018	212.27
4/20/2018	213.78
4/19/2018	214.17
4/18/2018	215.27
4/17/2018	215.30
4/16/2018	216.59
4/15/2018	216.45
4/14/2018	217.09
4/13/2018	217.17
4/12/2018	222.46
4/11/2018	226.95
4/10/2018	224.63
4/09/2018	226.26
4/08/2018	232.23
4/07/2018	231.84
4/06/2018	231.45
4/05/2018	231.75
4/04/2018	231.33
4/03/2018	233.17
4/02/2018	231.45
4/01/2018	232.83
3/31/2018	233.76
3/30/2018	233.01
3/29/2018	233.06
3/28/2018	233.48
3/27/2018	233.78
3/26/2018	234.34
3/25/2018	235.42
3/24/2018	235.17
3/23/2018	234.19
3/22/2018	232.95
3/21/2018	227.41
3/20/2018	225.20
3/19/2018	224.43
3/18/2018	223.80
3/17/2018	223.81
3/16/2018	223.90
3/15/2018	223.84
3/14/2018	224.28
3/13/2018	222.15
3/12/2018	222.50
3/11/2018	221.12
3/10/2018	220.21
3/09/2018	221.09
3/08/2018	222.21
3/07/2018	219.30
3/06/2018	218.12
3/05/2018	217.08
3/04/2018	217.00
3/03/2018	217.89
3/02/2018	220.05
3/01/2018	225.26
2/28/2018	215.99
2/27/2018	215.74
2/26/2018	217.33
2/25/2018	215.71
2/24/2018	215.29
2/23/2018	215.35
2/22/2018	216.73
2/21/2018	216.43
2/20/2018	214.67
2/19/2018	214.64
2/18/2018	213.45
2/17/2018	213.22
2/16/2018	215.40
2/15/2018	219.57
2/14/2018	215.38
2/13/2018	215.28
2/12/2018	218.29
2/11/2018	216.55
2/10/2018	219.07
2/09/2018	218.05
2/08/2018	222.11
2/07/2018	224.36
2/06/2018	223.97
2/05/2018	221.95
2/04/2018	229.49
2/03/2018	225.71
2/02/2018	223.59
2/01/2018	221.79
1/31/2018	221.32
1/30/2018	220.28
1/29/2018	218.22
1/28/2018	218.22
1/27/2018	218.21
1/26/2018	216.41
1/25/2018	217.00
1/24/2018	223.67
1/23/2018	223.16
1/22/2018	228.36
1/21/2018	226.59
1/20/2018	227.30
1/19/2018	227.27
1/18/2018	227.57
1/17/2018	227.69
1/16/2018	226.91
1/15/2018	226.99
1/14/2018	224.39
1/13/2018	224.25
1/12/2018	224.31
1/11/2018	223.21
1/10/2018	223.17
1/09/2018	220.96
1/08/2018	220.96
1/07/2018	221.21
1/06/2018	221.13
1/05/2018	221.34
1/04/2018	223.47
1/03/2018	223.47
1/02/2018	223.42
1/01/2018	223.42
12/31/2017	221.99
12/30/2017	218.00
12/29/2017	217.99
12/28/2017	216.53
12/27/2017	215.94
12/26/2017	215.74
12/25/2017	215.18
12/24/2017	215.33
12/23/2017	215.52
12/22/2017	215.45
12/21/2017	215.55
12/20/2017	215.28
12/19/2017	215.83
12/18/2017	216.19
12/17/2017	211.08
12/16/2017	210.91
12/15/2017	210.11
12/14/2017	209.76
12/13/2017	216.01
12/12/2017	215.85
12/11/2017	215.60
12/10/2017	217.38
12/09/2017	218.28
12/08/2017	219.57
12/07/2017	220.94
12/06/2017	222.20
12/05/2017	223.36
12/04/2017	223.64
12/03/2017	222.40
12/02/2017	222.40
12/01/2017	222.36
11/30/2017	220.36
11/29/2017	219.92
11/28/2017	215.36
11/27/2017	219.44
11/26/2017	223.63
11/25/2017	223.70
11/24/2017	223.77
11/23/2017	225.16
11/22/2017	222.34
11/21/2017	230.03
11/20/2017	230.75
11/19/2017	227.17
11/18/2017	220.74
11/17/2017	213.34
11/16/2017	202.93
11/15/2017	199.17
11/14/2017	199.25
11/13/2017	199.31
11/12/2017	198.88
11/11/2017	192.70
11/10/2017	189.94
11/09/2017	187.63
11/08/2017	184.69
11/07/2017	179.65
11/06/2017	175.25
11/05/2017	174.58
11/04/2017	174.92
11/03/2017	175.26
11/02/2017	175.75
11/01/2017	176.11
10/31/2017	176.25
10/30/2017	176.46
10/29/2017	176.19
10/28/2017	175.98
10/27/2017	175.81
10/26/2017	176.57
10/25/2017	174.84
10/24/2017	173.37
10/23/2017	170.98
10/22/2017	166.40
10/21/2017	145.31
10/20/2017	130.29
10/19/2017	116.33
10/18/2017	116.43
10/17/2017	116.45
10/16/2017	116.53
10/15/2017	116.62
10/14/2017	116.71
10/13/2017	116.72
10/12/2017	116.78
10/11/2017	116.87
10/10/2017	116.90
10/09/2017	117.06
10/08/2017	117.25
10/07/2017	117.36
10/06/2017	117.41
10/05/2017	117.58
10/04/2017	117.67
10/03/2017	117.68
10/02/2017	117.71
10/01/2017	117.80
9/30/2017	117.75
9/29/2017	117.70
9/28/2017	118.83
9/27/2017	118.85
9/26/2017	118.87
9/25/2017	118.95
9/24/2017	119.01
9/23/2017	117.48
9/22/2017	116.99
9/21/2017	116.83
9/20/2017	116.39
9/19/2017	116.35
9/18/2017	116.36
9/17/2017	115.44
9/16/2017	115.41
9/15/2017	115.37
9/14/2017	114.41
9/13/2017	113.92
9/12/2017	112.66
9/11/2017	112.66
9/10/2017	112.76
9/09/2017	112.79
9/08/2017	112.83
9/07/2017	114.22
9/06/2017	115.49
9/05/2017	114.57
9/04/2017	114.77
9/03/2017	115.11
9/02/2017	115.18
9/01/2017	116.25
8/31/2017	117.44
8/30/2017	117.55
8/29/2017	118.69
8/28/2017	117.34
8/27/2017	117.34
8/26/2017	115.97
8/25/2017	115.40
8/24/2017	114.84
8/23/2017	113.99
8/22/2017	113.99
8/21/2017	113.99
8/20/2017	113.66
8/19/2017	113.66
8/18/2017	113.66
8/17/2017	113.66
8/16/2017	113.65
8/15/2017	113.59
8/14/2017	113.59
8/13/2017	113.59
8/12/2017	113.59
8/11/2017	113.78
8/10/2017	113.96
8/09/2017	113.95
8/08/2017	113.95
8/07/2017	113.93
8/06/2017	113.92
8/05/2017	113.93
8/04/2017	113.93
8/03/2017	113.94
8/02/2017	113.85
8/01/2017	113.79
7/31/2017	113.65
7/30/2017	113.83
7/29/2017	113.62
7/28/2017	113.59
7/27/2017	113.56
7/26/2017	113.55
7/25/2017	113.52
7/24/2017	113.52
7/23/2017	113.52
7/22/2017	113.50
7/21/2017	113.49
7/20/2017	113.44
7/19/2017	113.33
7/18/2017	113.33
7/17/2017	113.58
7/16/2017	113.64
7/15/2017	113.76
7/14/2017	113.76
7/13/2017	113.83
7/12/2017	113.44
7/11/2017	113.50
7/10/2017	113.70
7/09/2017	113.71
7/08/2017	113.70
7/07/2017	113.38
7/06/2017	114.27
7/05/2017	114.53
7/04/2017	114.53
7/03/2017	114.50
7/02/2017	114.53
7/01/2017	114.56
6/30/2017	114.55
6/29/2017	114.52
6/28/2017	114.54
6/27/2017	114.44
6/26/2017	114.39
6/25/2017	114.50
6/24/2017	114.53
6/23/2017	114.57
6/22/2017	113.78
6/21/2017	113.99
6/20/2017	115.06
6/19/2017	115.82
6/18/2017	115.95
6/17/2017	116.06
6/16/2017	116.13
6/15/2017	116.11
6/14/2017	116.00
6/13/2017	115.92
6/12/2017	115.56
6/11/2017	115.57
6/10/2017	115.60
6/09/2017	115.54
6/08/2017	115.48
6/07/2017	115.32
6/06/2017	115.07
6/05/2017	115.26
6/04/2017	114.66
6/03/2017	114.65
6/02/2017	114.65
6/01/2017	114.66
5/31/2017	114.60
5/30/2017	114.74
5/29/2017	114.74
5/28/2017	114.93
5/27/2017	114.93
5/26/2017	114.50
5/25/2017	114.39
5/24/2017	114.40
5/23/2017	114.40
5/22/2017	114.40
5/21/2017	114.40
5/20/2017	114.40
5/19/2017	114.41
5/18/2017	114.44
5/17/2017	114.24
5/16/2017	113.94
5/15/2017	113.90
5/14/2017	114.04
5/13/2017	114.00
5/12/2017	114.04
5/11/2017	113.98
5/10/2017	114.11
5/09/2017	113.89
5/08/2017	115.37
5/07/2017	115.71
5/06/2017	115.75
5/05/2017	115.92
5/04/2017	115.83
5/03/2017	115.77
5/02/2017	115.77
5/01/2017	118.75
4/30/2017	118.75
4/29/2017	118.75
4/28/2017	118.75
4/27/2017	118.75
4/26/2017	118.76
4/25/2017	118.71
4/24/2017	121.65
4/23/2017	121.65
4/22/2017	121.55
4/21/2017	121.49
4/20/2017	121.48
4/19/2017	120.53
4/18/2017	120.39
4/17/2017	120.31
4/16/2017	120.28
4/15/2017	120.23
4/14/2017	120.29
4/13/2017	120.26
4/12/2017	120.17
4/11/2017	120.10
4/10/2017	120.07
4/09/2017	119.99
4/08/2017	119.87
4/07/2017	118.60
4/06/2017	114.84
4/05/2017	112.34
4/04/2017	110.67
4/03/2017	110.65
4/02/2017	110.63
4/01/2017	110.61
3/31/2017	110.59
3/30/2017	110.56
3/29/2017	110.53
3/28/2017	110.53
3/27/2017	110.51
3/26/2017	110.45
3/25/2017	110.43
3/24/2017	110.45
3/23/2017	110.43
3/22/2017	110.42
3/21/2017	110.38
3/20/2017	110.38
3/19/2017	110.36
3/18/2017	110.45
3/17/2017	111.24
3/16/2017	111.27
3/15/2017	111.31
3/14/2017	111.35
3/13/2017	111.29
3/12/2017	111.28
3/11/2017	111.30
3/10/2017	111.36
3/09/2017	111.44
3/08/2017	111.36
3/07/2017	111.43
3/06/2017	98.88
3/05/2017	98.07
3/04/2017	97.31
3/03/2017	102.27
3/02/2017	100.37
3/01/2017	99.21
2/28/2017	98.98
2/27/2017	98.95
2/26/2017	99.05
2/25/2017	98.56
2/24/2017	97.55
2/23/2017	102.55
2/22/2017	89.74
2/21/2017	89.73
2/20/2017	89.76
2/19/2017	89.74
2/18/2017	89.72
2/17/2017	89.71
2/16/2017	89.69
2/15/2017	88.73
2/14/2017	88.54
2/13/2017	88.78
2/12/2017	88.77
2/11/2017	88.73
2/10/2017	88.86
2/09/2017	88.89
2/08/2017	88.89
2/07/2017	88.89
2/06/2017	88.89
2/05/2017	88.89
2/04/2017	88.89
2/03/2017	88.89
2/02/2017	88.89
2/01/2017	88.84
1/31/2017	88.92
1/30/2017	88.92
1/29/2017	88.92
1/28/2017	88.93
1/27/2017	88.96
1/26/2017	88.95
1/25/2017	88.94
1/24/2017	88.94
1/23/2017	86.41
1/22/2017	86.39
1/21/2017	86.38
1/20/2017	86.37
1/19/2017	86.36
1/18/2017	86.47
1/17/2017	86.26
1/16/2017	86.26
1/15/2017	86.26
1/14/2017	86.26
1/13/2017	86.26
1/12/2017	86.26
1/11/2017	86.26
1/10/2017	86.27
1/09/2017	86.27
1/08/2017	88.00
1/07/2017	89.48
1/06/2017	108.05
1/05/2017	108.06
1/04/2017	108.06
1/03/2017	108.82
1/02/2017	108.82
1/01/2017	108.82
12/31/2016	108.81
12/30/2016	108.81
12/29/2016	108.85
12/28/2016	108.86
12/27/2016	108.86
12/26/2016	112.19
12/25/2016	112.19
12/24/2016	112.20
12/23/2016	112.20
12/22/2016	112.20
12/21/2016	112.22
12/20/2016	112.22
12/19/2016	112.21
12/18/2016	112.13
12/17/2016	111.39
12/16/2016	109.96
12/15/2016	108.90
12/14/2016	94.88
12/13/2016	94.88
12/12/2016	95.18
12/11/2016	95.18
12/10/2016	95.18
12/09/2016	95.15
12/08/2016	95.19
12/07/2016	95.20
12/06/2016	95.21
12/05/2016	95.21
12/04/2016	95.27
12/03/2016	95.28
12/02/2016	95.14
12/01/2016	93.27
11/30/2016	93.29
11/29/2016	93.22
11/28/2016	93.17
11/27/2016	93.29
11/26/2016	93.29
11/25/2016	93.29
11/24/2016	92.95
11/23/2016	92.96
11/22/2016	92.95
11/21/2016	92.95
11/20/2016	92.95
11/19/2016	92.96
11/18/2016	92.97
11/17/2016	92.96
11/16/2016	92.96
11/15/2016	92.96
11/14/2016	93.03
11/13/2016	93.03
11/12/2016	93.06
11/11/2016	93.06
11/10/2016	93.07
11/09/2016	93.10
11/08/2016	93.19
11/07/2016	93.59
11/06/2016	93.59
11/05/2016	93.59
11/04/2016	94.16
11/03/2016	94.40
11/02/2016	98.74
11/01/2016	98.75
10/31/2016	98.78
10/30/2016	98.86
10/29/2016	98.87
10/28/2016	98.86
10/27/2016	99.04
10/26/2016	99.05
10/25/2016	99.03
10/24/2016	99.05
10/23/2016	99.04
10/22/2016	99.05
10/21/2016	99.08
10/20/2016	99.13
10/19/2016	99.24
10/18/2016	99.23
10/17/2016	99.20
10/16/2016	99.16
10/15/2016	99.09
10/14/2016	99.09
10/13/2016	99.10
10/12/2016	99.05
10/11/2016	99.05
10/10/2016	99.05
10/09/2016	99.02
10/08/2016	99.02
10/07/2016	99.03
10/06/2016	98.97
10/05/2016	99.10
10/04/2016	99.07
10/03/2016	99.07
10/02/2016	99.06
10/01/2016	104.66
9/30/2016	104.02
9/29/2016	103.43
9/28/2016	103.59
9/27/2016	103.60
9/26/2016	103.25
9/25/2016	103.25
9/24/2016	102.04
9/23/2016	101.28
9/22/2016	100.07
9/21/2016	99.60
9/20/2016	99.61
9/19/2016	97.00
9/18/2016	96.02
9/17/2016	96.28
9/16/2016	96.24
9/15/2016	96.37
9/14/2016	96.27
9/13/2016	96.29
9/12/2016	97.33
9/11/2016	96.91
9/10/2016	96.74
9/09/2016	97.07
9/08/2016	95.94
9/07/2016	95.11
9/06/2016	93.85
9/05/2016	94.14
9/04/2016	94.21
9/03/2016	94.20
9/02/2016	94.41
9/01/2016	94.48
8/31/2016	94.80
8/30/2016	96.84
8/29/2016	95.21
8/28/2016	94.98
8/27/2016	93.46
8/26/2016	93.59
8/25/2016	93.56
8/24/2016	94.91
8/23/2016	93.42
8/22/2016	93.24
8/21/2016	93.17
8/20/2016	93.28
8/19/2016	93.40
8/18/2016	93.22
8/17/2016	96.74
8/16/2016	94.86
8/15/2016	95.41
8/14/2016	95.26
8/13/2016	94.47
8/12/2016	94.27
8/11/2016	95.83
8/10/2016	93.80
8/09/2016	93.62
8/08/2016	95.28
8/07/2016	93.45
8/06/2016	93.27
8/05/2016	93.51
8/04/2016	91.90
8/03/2016	93.20
8/02/2016	93.10
8/01/2016	93.07
7/31/2016	92.62
7/30/2016	92.93
7/29/2016	93.73
7/28/2016	94.43
7/27/2016	94.67
7/26/2016	94.68
7/25/2016	95.27
7/24/2016	95.90
7/23/2016	95.96
7/22/2016	95.90
7/21/2016	96.98
7/20/2016	96.38
7/19/2016	95.90
7/18/2016	96.07
7/17/2016	96.17
7/16/2016	96.18
7/15/2016	96.00
7/14/2016	96.15
7/13/2016	97.03
7/12/2016	97.19
7/11/2016	97.62
7/10/2016	96.95
7/09/2016	96.55
7/08/2016	96.00
7/07/2016	95.55
7/06/2016	95.64
7/05/2016	94.96
7/04/2016	94.96
7/03/2016	95.16
7/02/2016	96.34
7/01/2016	96.61
6/30/2016	97.40
6/29/2016	97.92
6/28/2016	98.54
6/27/2016	99.22
6/26/2016	100.45
6/25/2016	100.67
6/24/2016	100.74
6/23/2016	101.20
6/22/2016	101.52
6/21/2016	101.90
6/20/2016	102.43
6/19/2016	102.10
6/18/2016	101.67
6/17/2016	101.40
6/16/2016	100.27
6/15/2016	100.55
6/14/2016	99.72
6/13/2016	99.53
6/12/2016	99.36
6/11/2016	99.10
6/10/2016	99.54
6/09/2016	99.93
6/08/2016	99.92
6/07/2016	100.07
6/06/2016	100.04
6/05/2016	100.49
6/04/2016	100.49
6/03/2016	100.63
6/02/2016	101.26
6/01/2016	101.31
5/31/2016	101.36
5/30/2016	101.37
5/29/2016	103.42
5/28/2016	104.52
5/27/2016	105.07
5/26/2016	104.80
5/25/2016	104.08
5/24/2016	104.33
5/23/2016	105.75
5/22/2016	104.53
5/21/2016	104.53
5/20/2016	102.67
5/19/2016	100.74
5/18/2016	98.76
5/17/2016	98.76
5/16/2016	100.55
5/15/2016	98.11
5/14/2016	98.19
5/13/2016	98.30
5/12/2016	97.70
5/11/2016	97.92
5/10/2016	97.47
5/09/2016	97.12
5/08/2016	97.12
5/07/2016	100.12
5/06/2016	100.16
5/05/2016	100.64
5/04/2016	101.06
5/03/2016	101.76
5/02/2016	103.78
5/01/2016	103.28
4/30/2016	102.91
4/29/2016	102.60
4/28/2016	100.52
4/27/2016	99.71
4/26/2016	99.58
4/25/2016	99.09
4/24/2016	98.95
4/23/2016	100.85
4/22/2016	101.50
4/21/2016	101.35
4/20/2016	101.15
4/19/2016	101.23
4/18/2016	102.78
4/17/2016	102.56
4/16/2016	102.55
4/15/2016	101.84
4/14/2016	105.10
4/13/2016	100.87
4/12/2016	99.49
4/11/2016	99.70
4/10/2016	100.03
4/09/2016	99.54
4/08/2016	99.73
4/07/2016	100.26
4/06/2016	99.96
4/05/2016	99.05
4/04/2016	99.09
4/03/2016	100.45
4/02/2016	99.63
4/01/2016	98.67
3/31/2016	100.12
3/30/2016	100.14
3/29/2016	100.18
3/28/2016	99.56
3/27/2016	96.48
3/26/2016	94.26
3/25/2016	94.47
3/24/2016	93.17
3/23/2016	93.33
3/22/2016	93.05
3/21/2016	92.61
3/20/2016	92.49
3/19/2016	92.64
3/18/2016	92.72
3/17/2016	92.69
3/16/2016	94.64
3/15/2016	91.50
3/14/2016	91.24
3/13/2016	91.06
3/12/2016	91.06
3/11/2016	90.03
3/10/2016	89.23
3/09/2016	90.96
3/08/2016	88.46
3/07/2016	88.46
3/06/2016	88.38
3/05/2016	88.27
3/04/2016	88.21
3/03/2016	88.19
3/02/2016	88.40
3/01/2016	88.36
2/29/2016	88.26
2/28/2016	87.08
2/27/2016	87.29
2/26/2016	87.76
2/25/2016	87.71
2/24/2016	87.87
2/23/2016	90.11
2/22/2016	90.01
2/21/2016	87.03
2/20/2016	88.99
2/19/2016	88.43
2/18/2016	89.14
2/17/2016	87.94
2/16/2016	88.27
2/15/2016	88.69
2/14/2016	88.15
2/13/2016	88.25
2/12/2016	88.35
2/11/2016	88.80
2/10/2016	89.39
2/09/2016	90.22
2/08/2016	91.40
2/07/2016	88.84
2/06/2016	85.74
2/05/2016	96.59
2/04/2016	96.61
2/03/2016	96.60
2/02/2016	96.62
2/01/2016	96.61
1/31/2016	96.63
1/30/2016	96.63
1/29/2016	96.63
1/28/2016	96.63
1/27/2016	96.66
1/26/2016	96.66
1/25/2016	96.70
1/24/2016	96.70
1/23/2016	96.70
1/22/2016	96.66
1/21/2016	96.66
1/20/2016	96.66
1/19/2016	96.66
1/18/2016	96.66
1/17/2016	96.66
1/16/2016	96.66
1/15/2016	96.66
1/14/2016	96.66
1/13/2016	96.66
1/12/2016	96.67
1/11/2016	96.70
1/10/2016	96.70
1/09/2016	96.70
1/08/2016	96.71
1/07/2016	95.44
1/06/2016	95.44
1/05/2016	95.45
1/04/2016	95.43
1/03/2016	95.32
1/02/2016	95.27
1/01/2016	95.37
12/31/2015	95.46
12/30/2015	95.28
12/29/2015	95.32
12/28/2015	96.12
12/27/2015	95.49
12/26/2015	96.00
12/25/2015	96.25
12/24/2015	96.37
12/23/2015	96.65
12/22/2015	96.49
12/21/2015	96.94
12/20/2015	97.08
12/19/2015	97.00
12/18/2015	96.96
12/17/2015	99.31
12/16/2015	99.71
12/15/2015	99.71
12/14/2015	100.18
12/13/2015	99.68
12/12/2015	100.29
12/11/2015	100.63
12/10/2015	100.84
12/09/2015	100.82
12/08/2015	101.23
12/07/2015	100.12
12/06/2015	100.39
12/05/2015	100.41
12/04/2015	101.16
12/03/2015	101.92
12/02/2015	101.64
12/01/2015	102.07
11/30/2015	102.07
11/29/2015	102.36
11/28/2015	102.38
11/27/2015	101.95
11/26/2015	102.06
11/25/2015	101.76
11/24/2015	101.50
11/23/2015	101.50
11/22/2015	101.26
11/21/2015	101.10
11/20/2015	101.11
11/19/2015	100.82
11/18/2015	100.83
11/17/2015	100.08
11/16/2015	99.90
11/15/2015	99.83
11/14/2015	99.13
11/13/2015	98.09
11/12/2015	97.32
11/11/2015	97.11
11/10/2015	97.21
11/09/2015	96.21
11/08/2015	96.17
11/07/2015	96.13
11/06/2015	96.11
11/05/2015	96.02
11/04/2015	95.64
11/03/2015	95.74
11/02/2015	95.56
11/01/2015	94.95
10/31/2015	94.98
10/30/2015	95.26
10/29/2015	95.58
10/28/2015	96.05
10/27/2015	96.13
10/26/2015	96.32
10/25/2015	96.84
10/24/2015	96.75
10/23/2015	96.64
10/22/2015	97.30
10/21/2015	99.28
10/20/2015	99.43
10/19/2015	99.58
10/18/2015	100.09
10/17/2015	100.20
10/16/2015	100.41
10/15/2015	100.48
10/14/2015	100.55
10/13/2015	100.63
10/12/2015	100.70
10/11/2015	100.60
10/10/2015	100.69
10/09/2015	100.83
10/08/2015	100.80
10/07/2015	100.89
10/06/2015	100.90
10/05/2015	100.92
10/04/2015	100.97
10/03/2015	100.84
10/02/2015	100.86
10/01/2015	100.61
9/30/2015	100.31
9/29/2015	100.06
9/28/2015	100.07
9/27/2015	99.80
9/26/2015	99.62
9/25/2015	99.56
9/24/2015	98.92
9/23/2015	98.32
9/22/2015	97.81
9/21/2015	97.84
9/20/2015	97.77
9/19/2015	97.72
9/18/2015	97.74
9/17/2015	98.25
9/16/2015	98.55
9/15/2015	98.64
9/14/2015	98.94
9/13/2015	99.10
9/12/2015	98.69
9/11/2015	98.47
9/10/2015	98.40
9/09/2015	98.34
9/08/2015	98.36
9/07/2015	98.13
9/06/2015	97.72
9/05/2015	97.61
9/04/2015	97.05
9/03/2015	96.90
9/02/2015	96.26
9/01/2015	95.47
8/31/2015	95.12
8/30/2015	94.93
8/29/2015	94.75
8/28/2015	94.82
8/27/2015	94.87
8/26/2015	94.81
8/25/2015	95.33
8/24/2015	95.20
8/23/2015	95.01
8/22/2015	94.90
8/21/2015	94.85
8/20/2015	94.41
8/19/2015	94.46
8/18/2015	94.17
8/17/2015	93.49
8/16/2015	93.81
8/15/2015	93.92
8/14/2015	93.68
8/13/2015	93.48
8/12/2015	93.34
8/11/2015	93.45
8/10/2015	93.35
8/09/2015	93.26
8/08/2015	93.11
8/07/2015	92.75
8/06/2015	93.20
8/05/2015	93.42
8/04/2015	93.56
8/03/2015	93.40
8/02/2015	93.73
8/01/2015	93.29
7/31/2015	93.49
7/30/2015	93.84
7/29/2015	93.79
7/28/2015	93.68
7/27/2015	93.45
7/26/2015	93.83
7/25/2015	93.93
7/24/2015	93.68
7/23/2015	93.81
7/22/2015	93.97
7/21/2015	93.98
7/20/2015	94.45
7/19/2015	95.78
7/18/2015	95.91
7/17/2015	96.00
7/16/2015	95.64
7/15/2015	95.27
7/14/2015	95.23
7/13/2015	95.45
7/12/2015	95.80
7/11/2015	95.86
7/10/2015	95.81
7/09/2015	95.68
7/08/2015	95.57
7/07/2015	95.78
7/06/2015	96.41
7/05/2015	96.40
7/04/2015	96.46
7/03/2015	96.07
7/02/2015	97.38
7/01/2015	95.84
6/30/2015	95.84
6/29/2015	96.05
6/28/2015	96.06
6/27/2015	95.96
6/26/2015	95.96
6/25/2015	99.18
6/24/2015	99.38
6/23/2015	98.51
6/22/2015	99.82
6/21/2015	100.07
6/20/2015	101.09
6/19/2015	101.75
6/18/2015	102.29
6/17/2015	100.14
6/16/2015	99.53
6/15/2015	100.40
6/14/2015	99.88
6/13/2015	100.29
6/12/2015	100.83
6/11/2015	99.58
6/10/2015	99.64
6/09/2015	99.85
6/08/2015	96.44
6/07/2015	92.91
6/06/2015	93.01
6/05/2015	93.37
6/04/2015	93.41
6/03/2015	93.74
6/02/2015	93.13
6/01/2015	93.50
5/31/2015	92.99
5/30/2015	92.81
5/29/2015	92.63
5/28/2015	92.07
5/27/2015	91.67
5/26/2015	91.39
5/25/2015	90.96
5/24/2015	90.14
5/23/2015	89.81
5/22/2015	89.39
5/21/2015	89.39
5/20/2015	88.58
5/19/2015	88.63
5/18/2015	88.49
5/17/2015	88.56
5/16/2015	88.57
5/15/2015	88.63
5/14/2015	88.62
5/13/2015	88.75
5/12/2015	88.87
5/11/2015	88.87
5/10/2015	89.11
5/09/2015	89.37
5/08/2015	90.19
5/07/2015	90.92
5/06/2015	90.94
5/05/2015	93.64
5/04/2015	93.64
5/03/2015	93.56
5/02/2015	93.32
5/01/2015	93.72
4/30/2015	93.95
4/29/2015	93.40
4/28/2015	93.38
4/27/2015	93.38
4/26/2015	94.21
4/25/2015	94.13
4/24/2015	93.35
4/23/2015	93.51
4/22/2015	93.91
4/21/2015	93.73
4/20/2015	93.64
4/19/2015	93.53
4/18/2015	93.53
4/17/2015	93.16
4/16/2015	93.72
4/15/2015	94.09
4/14/2015	94.64
4/13/2015	94.96
4/12/2015	94.62
4/11/2015	93.97
4/10/2015	93.71
4/09/2015	93.92
4/08/2015	93.73
4/07/2015	93.72
4/06/2015	93.66
4/05/2015	93.73
4/04/2015	93.58
4/03/2015	92.96
4/02/2015	90.67
4/01/2015	91.59
3/31/2015	91.26
3/30/2015	91.38
3/29/2015	94.34
3/28/2015	94.35
3/27/2015	94.36
3/26/2015	91.57
3/25/2015	92.35
3/24/2015	91.57
3/23/2015	94.53
3/22/2015	93.71
3/21/2015	93.72
3/20/2015	93.74
3/19/2015	92.38
3/18/2015	94.66
3/17/2015	93.66
3/16/2015	95.49
3/15/2015	95.26
3/14/2015	95.26
3/13/2015	95.26
3/12/2015	95.57
3/11/2015	94.47
3/10/2015	97.31
3/09/2015	97.32
3/08/2015	98.56
3/07/2015	98.56
3/06/2015	98.57
3/05/2015	99.90
3/04/2015	101.89
3/03/2015	95.89
3/02/2015	95.89
3/01/2015	92.70
2/28/2015	92.70
2/27/2015	92.70
2/26/2015	95.56
2/25/2015	95.62
2/24/2015	96.31
2/23/2015	95.04
2/22/2015	98.07
2/21/2015	98.07
2/20/2015	98.07
2/19/2015	100.51
2/18/2015	100.95
2/17/2015	101.86
2/16/2015	102.70
2/15/2015	101.41
2/14/2015	101.41
2/13/2015	101.41
2/12/2015	102.81
2/11/2015	101.80
2/10/2015	102.41
2/09/2015	103.09
2/08/2015	104.03
2/07/2015	104.03
2/06/2015	104.03
2/05/2015	104.40
2/04/2015	99.01
2/03/2015	109.80
2/02/2015	113.67
2/01/2015	99.70
1/31/2015	99.70
1/30/2015	99.72
1/29/2015	100.82
1/28/2015	101.92
1/27/2015	102.74
1/26/2015	103.25
1/25/2015	103.01
1/24/2015	103.01
1/23/2015	103.03
1/22/2015	103.14
1/21/2015	100.05
1/20/2015	103.62
1/19/2015	106.86
1/18/2015	106.86
1/17/2015	106.86
1/16/2015	106.86
1/15/2015	106.97
1/14/2015	107.22
1/13/2015	107.46
1/12/2015	107.95
1/11/2015	118.32
1/10/2015	118.33
1/09/2015	118.33
1/08/2015	119.70
1/07/2015	103.42
1/06/2015	103.41
1/05/2015	103.40
1/04/2015	103.41
1/03/2015	103.41
1/02/2015	103.41
1/01/2015	103.42
12/31/2014	103.42
12/30/2014	108.70
12/29/2014	114.48
12/28/2014	112.87
12/27/2014	112.92
12/26/2014	112.94
12/25/2014	108.43
12/24/2014	112.42
12/23/2014	101.05
12/22/2014	96.21
12/21/2014	96.22
12/20/2014	96.24
12/19/2014	96.26
12/18/2014	96.51
12/17/2014	99.51
12/16/2014	99.55
12/15/2014	99.56
12/14/2014	99.52
12/13/2014	99.52
12/12/2014	99.52
12/11/2014	99.37
12/10/2014	98.59
12/09/2014	95.10
12/08/2014	94.83
12/07/2014	97.07
12/06/2014	97.06
12/05/2014	97.07
12/04/2014	96.99
12/03/2014	97.00
12/02/2014	96.91
12/01/2014	97.28
11/30/2014	99.90
11/29/2014	99.93
11/28/2014	99.93
11/27/2014	101.08
11/26/2014	101.08
11/25/2014	100.93
11/24/2014	104.04
11/23/2014	102.98
11/22/2014	102.99
11/21/2014	102.98
11/20/2014	108.30
11/19/2014	115.24
11/18/2014	129.74
11/17/2014	129.74
11/16/2014	129.74
11/15/2014	129.75
11/14/2014	129.76
11/13/2014	129.77
11/12/2014	129.78
11/11/2014	129.55
11/10/2014	129.36
11/09/2014	129.38
11/08/2014	129.38
11/07/2014	129.38
11/06/2014	129.21
11/05/2014	129.22
11/04/2014	121.16
11/03/2014	121.16
11/02/2014	112.03
11/01/2014	112.07
10/31/2014	112.05
10/30/2014	108.56
10/29/2014	108.51
10/28/2014	108.69
10/27/2014	108.64
10/26/2014	108.67
10/25/2014	108.66
10/24/2014	108.65
10/23/2014	108.67
10/22/2014	108.66
10/21/2014	112.86
10/20/2014	112.84
10/19/2014	112.85
10/18/2014	112.84
10/17/2014	112.83
10/16/2014	115.40
10/15/2014	115.84
10/14/2014	115.85
10/13/2014	115.85
10/12/2014	120.41
10/11/2014	120.41
10/10/2014	120.41
10/09/2014	118.72
10/08/2014	118.73
10/07/2014	122.35
10/06/2014	122.35
10/05/2014	118.46
10/04/2014	118.46
10/03/2014	118.49
10/02/2014	118.51
10/01/2014	118.50
9/30/2014	120.22
9/29/2014	120.21
9/28/2014	119.87
9/27/2014	119.87
9/26/2014	119.86
9/25/2014	121.44
9/24/2014	121.44
9/23/2014	122.35
9/22/2014	122.35
9/21/2014	122.82
9/20/2014	122.82
9/19/2014	122.82
9/18/2014	127.69
9/17/2014	127.69
9/16/2014	121.36
9/15/2014	121.36
9/14/2014	121.13
9/13/2014	121.13
9/12/2014	121.13
9/11/2014	121.13
9/10/2014	121.56
9/09/2014	121.57
9/08/2014	121.57
9/07/2014	128.57
9/06/2014	128.57
9/05/2014	128.57
9/04/2014	126.16
9/03/2014	126.17
9/02/2014	123.05
9/01/2014	123.05
8/31/2014	130.71
8/30/2014	130.71
8/29/2014	130.71
8/28/2014	125.17
8/27/2014	125.17
8/26/2014	125.15
8/25/2014	125.15
8/24/2014	131.08
8/23/2014	131.08
8/22/2014	131.08
8/21/2014	126.09
8/20/2014	126.09
8/19/2014	127.85
8/18/2014	127.85
8/17/2014	128.97
8/16/2014	128.96
8/15/2014	128.96
8/14/2014	128.96
8/13/2014	128.96
8/12/2014	125.39
8/11/2014	125.39
8/10/2014	129.48
8/09/2014	129.48
8/08/2014	129.48
8/07/2014	127.11
8/06/2014	127.11
8/05/2014	127.07
8/04/2014	127.07
8/03/2014	125.17
8/02/2014	125.17
8/01/2014	125.17
7/31/2014	123.44
7/30/2014	123.43
7/29/2014	123.43
7/28/2014	123.43
7/27/2014	124.09
7/26/2014	124.09
7/25/2014	124.09
7/24/2014	129.73
7/23/2014	129.73
7/22/2014	121.63
7/21/2014	121.62
7/20/2014	129.26
7/19/2014	129.26
7/18/2014	129.26
7/17/2014	123.93
7/16/2014	123.93
7/15/2014	119.60
7/14/2014	128.25
7/13/2014	128.25
7/12/2014	128.25
7/11/2014	128.25
7/10/2014	116.61
7/09/2014	116.61
7/08/2014	116.98
7/07/2014	116.97
7/06/2014	115.94
7/05/2014	115.94
7/04/2014	115.93
7/03/2014	115.71
7/02/2014	115.71
7/01/2014	115.86
6/30/2014	115.86
6/29/2014	115.86
6/28/2014	115.86
6/27/2014	115.85
6/26/2014	115.86
6/25/2014	115.85
6/24/2014	117.28
6/23/2014	117.28
6/22/2014	117.28
6/21/2014	117.28
6/20/2014	117.28
6/19/2014	131.25
6/18/2014	131.25
6/17/2014	136.68
6/16/2014	136.73
6/15/2014	120.66
6/14/2014	120.66
6/13/2014	120.66
6/12/2014	136.36
6/11/2014	136.36
6/10/2014	130.61
6/09/2014	130.61
6/08/2014	132.14
6/07/2014	132.14
6/06/2014	132.14
6/05/2014	132.28
6/04/2014	132.28
6/03/2014	130.75
6/02/2014	130.74
6/01/2014	130.90
5/31/2014	130.90
5/30/2014	131.09
5/29/2014	121.44
5/28/2014	121.44
5/27/2014	129.92
5/26/2014	129.92
5/25/2014	129.92
5/24/2014	129.92
5/23/2014	129.92
5/22/2014	114.82
5/21/2014	114.81
5/20/2014	133.67
5/19/2014	133.66
5/18/2014	128.37
5/17/2014	128.37
5/16/2014	128.37
5/15/2014	143.17
5/14/2014	143.17
5/13/2014	125.04
5/12/2014	125.04
5/11/2014	125.04
5/10/2014	125.04
5/09/2014	125.04
5/08/2014	125.04
5/07/2014	125.04
5/06/2014	124.76
5/05/2014	124.76
5/04/2014	124.63
5/03/2014	124.63
5/02/2014	124.63
5/01/2014	127.37
4/30/2014	127.37
4/29/2014	117.79
4/28/2014	117.79
4/27/2014	115.48
4/26/2014	115.48
4/25/2014	115.47
4/24/2014	115.07
4/23/2014	115.07
4/22/2014	115.85
4/21/2014	115.85
4/20/2014	115.85
4/19/2014	115.85
4/18/2014	115.85
4/17/2014	115.84
4/16/2014	115.84
4/15/2014	111.27
4/14/2014	111.27
4/13/2014	112.29
4/12/2014	112.29
4/11/2014	112.29
4/10/2014	112.29
4/09/2014	112.29
4/08/2014	112.29
4/07/2014	112.29
4/06/2014	116.79
4/05/2014	116.85
4/04/2014	116.78
4/03/2014	116.12
4/02/2014	116.12
4/01/2014	109.33
3/31/2014	109.33
3/30/2014	108.95
3/29/2014	108.95
3/28/2014	108.95
3/27/2014	108.47
3/26/2014	108.47
3/25/2014	110.19
3/24/2014	110.19
3/23/2014	109.68
3/22/2014	109.68
3/21/2014	109.68
3/20/2014	105.98
3/19/2014	105.98
3/18/2014	110.83
3/17/2014	110.83
3/16/2014	105.72
3/15/2014	105.72
3/14/2014	105.72
3/13/2014	110.81
3/12/2014	110.81
3/11/2014	102.16
3/10/2014	102.16
3/09/2014	102.16
3/08/2014	102.14
3/07/2014	102.14
3/06/2014	102.15
3/05/2014	102.15
3/04/2014	102.15
3/03/2014	102.15
3/02/2014	102.15
3/01/2014	102.15
2/28/2014	102.15
2/27/2014	102.15
2/26/2014	102.15
2/25/2014	102.15
2/24/2014	102.15
2/23/2014	102.16
2/22/2014	102.35
2/21/2014	102.35
2/20/2014	102.35
2/19/2014	102.35
2/18/2014	102.35
2/17/2014	102.35
2/16/2014	102.35
2/15/2014	102.35
2/14/2014	102.35
2/13/2014	102.10
2/12/2014	102.10
2/11/2014	102.10
2/10/2014	102.10
2/09/2014	102.47
2/08/2014	102.47
2/07/2014	102.48
2/06/2014	102.95
2/05/2014	102.92
2/04/2014	102.31
2/03/2014	102.31
2/02/2014	102.33
2/01/2014	102.42
1/31/2014	102.44
1/30/2014	102.96
1/29/2014	102.96
1/28/2014	105.80
1/27/2014	103.01
1/26/2014	102.98
1/25/2014	103.07
1/24/2014	103.08
1/23/2014	104.66
1/22/2014	104.66
1/21/2014	104.58
1/20/2014	104.59
1/19/2014	104.11
1/18/2014	104.15
1/17/2014	104.16
1/16/2014	104.96
1/15/2014	104.96
1/14/2014	105.06
1/13/2014	105.08
1/12/2014	119.84
1/11/2014	119.87
1/10/2014	119.88
1/09/2014	115.78
1/08/2014	115.79
1/07/2014	115.85
1/06/2014	115.87
1/05/2014	116.86
1/04/2014	116.88
1/03/2014	116.92
1/02/2014	116.88
1/01/2014	116.88
12/31/2013	116.88
12/30/2013	116.90
12/29/2013	116.79
12/28/2013	116.80
12/27/2013	116.80
12/26/2013	117.90
12/25/2013	117.92
12/24/2013	118.29
12/23/2013	126.84
12/22/2013	118.60
12/21/2013	118.61
12/20/2013	118.61
12/19/2013	103.41
12/18/2013	103.40
12/17/2013	103.17
12/16/2013	103.16
12/15/2013	103.29
12/14/2013	103.29
12/13/2013	103.28
12/12/2013	103.72
12/11/2013	103.71
12/10/2013	104.31
12/09/2013	104.29
12/08/2013	106.67
12/07/2013	106.66
12/06/2013	106.66
12/05/2013	106.50
12/04/2013	106.49
12/03/2013	109.66
12/02/2013	109.66
12/01/2013	122.84
11/30/2013	122.82
11/29/2013	122.81
11/28/2013	124.58
11/27/2013	124.56
11/26/2013	124.88
11/25/2013	124.85
11/24/2013	133.97
11/23/2013	133.96
11/22/2013	133.93
11/21/2013	125.88
11/20/2013	125.85
11/19/2013	126.91
11/18/2013	126.89
11/17/2013	119.08
11/16/2013	119.07
11/15/2013	119.03
11/14/2013	119.27
11/13/2013	119.00
11/12/2013	118.29
11/11/2013	116.11
11/10/2013	115.11
11/09/2013	115.11
11/08/2013	115.11
11/07/2013	114.66
11/06/2013	114.66
11/05/2013	107.09
11/04/2013	107.09
11/03/2013	114.30
11/02/2013	114.31
11/01/2013	114.30
10/31/2013	117.36
10/30/2013	117.37
10/29/2013	110.01
10/28/2013	110.00
10/27/2013	108.53
10/26/2013	108.53
10/25/2013	108.53
10/24/2013	109.50
10/23/2013	109.49
10/22/2013	104.87
10/21/2013	104.86
10/20/2013	104.77
10/19/2013	104.77
10/18/2013	104.76
10/17/2013	102.20
10/16/2013	102.19
10/15/2013	105.70
10/14/2013	105.70
10/13/2013	105.70
10/12/2013	105.70
10/11/2013	105.69
10/10/2013	110.85
10/09/2013	110.86
10/08/2013	106.09
10/07/2013	106.08
10/06/2013	98.73
10/05/2013	98.73
10/04/2013	98.72
10/03/2013	102.39
10/02/2013	102.39
10/01/2013	95.66
9/30/2013	95.65
9/29/2013	92.80
9/28/2013	92.80
9/27/2013	92.79
9/26/2013	93.54
9/25/2013	93.53
9/24/2013	93.59
9/23/2013	93.58
9/22/2013	93.61
9/21/2013	93.61
9/20/2013	93.60
9/19/2013	94.13
9/18/2013	94.12
9/17/2013	99.85
9/16/2013	99.84
9/15/2013	97.89
9/14/2013	97.89
9/13/2013	97.88
9/12/2013	103.31
9/11/2013	103.30
9/10/2013	92.24
9/09/2013	92.24
9/08/2013	101.61
9/07/2013	101.61
9/06/2013	101.60
9/05/2013	117.30
9/04/2013	117.29
9/03/2013	104.56
9/02/2013	93.05
9/01/2013	93.06
8/31/2013	93.06
8/30/2013	93.07
8/29/2013	99.90
8/28/2013	99.90
8/27/2013	99.90
8/26/2013	99.89
8/25/2013	99.90
8/24/2013	99.90
8/23/2013	99.89
8/22/2013	96.54
8/21/2013	96.55
8/20/2013	96.19
8/19/2013	96.18
8/18/2013	96.98
8/17/2013	96.99
8/16/2013	96.98
8/15/2013	94.98
8/14/2013	94.99
8/13/2013	94.92
8/12/2013	94.92
8/11/2013	92.75
8/10/2013	92.75
8/09/2013	92.74
8/08/2013	94.97
8/07/2013	94.98
8/06/2013	94.67
8/05/2013	94.67
8/04/2013	95.03
8/03/2013	95.03
8/02/2013	95.02
8/01/2013	94.74
7/31/2013	94.73
7/30/2013	92.65
7/29/2013	92.66
7/28/2013	93.13
7/27/2013	93.13
7/26/2013	93.12
7/25/2013	95.19
7/24/2013	95.18
7/23/2013	104.87
7/22/2013	104.87
7/21/2013	93.06
7/20/2013	93.06
7/19/2013	93.07
7/18/2013	93.12
7/17/2013	93.12
7/16/2013	95.66
7/15/2013	95.67
7/14/2013	92.06
7/13/2013	92.05
7/12/2013	92.04
7/11/2013	87.46
7/10/2013	87.45
7/09/2013	91.58
7/08/2013	91.58
7/07/2013	91.60
7/06/2013	91.62
7/05/2013	91.63
7/04/2013	91.65
7/03/2013	92.75
7/02/2013	92.11
7/01/2013	92.11
6/30/2013	92.19
6/29/2013	92.18
6/28/2013	92.39
6/27/2013	93.51
6/26/2013	93.51
6/25/2013	93.77
6/24/2013	93.77
6/23/2013	92.84
6/22/2013	92.90
6/21/2013	92.90
6/20/2013	92.62
6/19/2013	92.62
6/18/2013	92.31
6/17/2013	92.32
6/16/2013	96.46
6/15/2013	96.47
6/14/2013	96.47
6/13/2013	93.43
6/12/2013	93.00
6/11/2013	90.31
6/10/2013	90.32
6/09/2013	91.42
6/08/2013	91.44
6/07/2013	91.45
6/06/2013	90.24
6/05/2013	90.25
6/04/2013	87.60
6/03/2013	87.56
6/02/2013	88.35
6/01/2013	88.35
5/31/2013	88.40
5/30/2013	88.14
5/29/2013	88.13
5/28/2013	89.99
5/27/2013	89.99
5/26/2013	90.22
5/25/2013	90.17
5/24/2013	90.12
5/23/2013	89.63
5/22/2013	89.62
5/21/2013	85.23
5/20/2013	85.41
5/19/2013	85.65
5/18/2013	85.67
5/17/2013	85.64
5/16/2013	86.73
5/15/2013	86.79
5/14/2013	87.06
5/13/2013	87.02
5/12/2013	84.94
5/11/2013	84.63
5/10/2013	84.71
5/09/2013	84.48
5/08/2013	84.54
5/07/2013	94.46
5/06/2013	94.46
5/05/2013	94.46
5/04/2013	94.46
5/03/2013	94.46
5/02/2013	94.46
5/01/2013	94.46
4/30/2013	94.33
4/29/2013	94.33
4/28/2013	94.33
4/27/2013	94.33
4/26/2013	94.33
4/25/2013	94.34
4/24/2013	94.34
4/23/2013	94.14
4/22/2013	94.14
4/21/2013	94.37
4/20/2013	94.37
4/19/2013	94.37
4/18/2013	89.88
4/17/2013	89.88
4/16/2013	84.18
4/15/2013	84.18
4/14/2013	91.51
4/13/2013	91.51
4/12/2013	91.51
4/11/2013	91.26
4/10/2013	91.29
4/09/2013	87.52
4/08/2013	87.51
4/07/2013	83.82
4/06/2013	83.81
4/05/2013	83.79
4/04/2013	91.46
4/03/2013	91.45
4/02/2013	85.74
4/01/2013	85.74
3/31/2013	89.39
3/30/2013	89.38
3/29/2013	89.37
3/28/2013	92.51
3/27/2013	92.73
3/26/2013	89.98
3/25/2013	89.98
3/24/2013	85.94
3/23/2013	85.93
3/22/2013	85.93
3/21/2013	84.38
3/20/2013	84.38
3/19/2013	84.39
3/18/2013	84.39
3/17/2013	84.54
3/16/2013	84.54
3/15/2013	84.54
3/14/2013	84.52
3/13/2013	84.63
3/12/2013	84.75
3/11/2013	84.75
3/10/2013	84.03
3/09/2013	84.03
3/08/2013	84.03
3/07/2013	84.03
3/06/2013	84.03
3/05/2013	84.06
3/04/2013	84.06
3/03/2013	82.18
3/02/2013	82.18
3/01/2013	81.17
2/28/2013	83.16
2/27/2013	83.16
2/26/2013	83.16
2/25/2013	83.16
2/24/2013	83.16
2/23/2013	83.16
2/22/2013	83.16
2/21/2013	83.16
2/20/2013	83.16
2/19/2013	82.01
2/18/2013	82.01
2/17/2013	81.83
2/16/2013	81.83
2/15/2013	81.83
2/14/2013	81.83
2/13/2013	81.83
2/12/2013	77.37
2/11/2013	77.37
2/10/2013	77.37
2/09/2013	77.37
2/08/2013	77.37
2/07/2013	77.37
2/06/2013	77.37
2/05/2013	77.37
2/04/2013	77.37
2/03/2013	79.86
2/02/2013	79.86
2/01/2013	79.86
1/31/2013	76.55
1/30/2013	76.55
1/29/2013	78.98
1/28/2013	78.98
1/27/2013	78.98
1/26/2013	78.98
1/25/2013	78.98
1/24/2013	84.69
1/23/2013	84.69
1/22/2013	84.71
1/21/2013	84.71
1/20/2013	80.33
1/19/2013	80.33
1/18/2013	80.33
1/17/2013	84.77
1/16/2013	84.77
1/15/2013	80.09
1/14/2013	80.08
1/13/2013	82.59
1/12/2013	82.59
1/11/2013	82.71
1/10/2013	82.58
1/09/2013	82.59
1/08/2013	79.77
1/07/2013	79.77
1/06/2013	79.77
1/05/2013	79.76
1/04/2013	79.76
1/03/2013	79.96
1/02/2013	79.96
1/01/2013	79.95
12/31/2012	79.96
12/30/2012	77.54
12/29/2012	77.53
12/28/2012	77.54
12/27/2012	79.60
12/26/2012	79.61
12/25/2012	79.88
12/24/2012	79.89
12/23/2012	79.89
12/22/2012	79.89
12/21/2012	79.89
12/20/2012	74.74
12/19/2012	74.74
12/18/2012	74.74
12/17/2012	74.74
12/16/2012	74.74
12/15/2012	74.82
12/14/2012	74.79
12/13/2012	74.79
12/12/2012	74.77
12/11/2012	83.93
12/10/2012	83.93
12/09/2012	75.09
12/08/2012	75.09
12/07/2012	75.09
12/06/2012	84.05
12/05/2012	84.06
12/04/2012	80.03
12/03/2012	80.04
12/02/2012	83.94
12/01/2012	83.97
11/30/2012	83.98
11/29/2012	81.00
11/28/2012	75.13
11/27/2012	80.76
11/26/2012	80.77
11/25/2012	80.83
11/24/2012	80.92
11/23/2012	80.92
11/22/2012	80.93
11/21/2012	81.51
11/20/2012	75.48
11/19/2012	75.48
11/18/2012	75.48
11/17/2012	75.49
11/16/2012	75.48
11/15/2012	75.48
11/14/2012	75.48
11/13/2012	75.99
11/12/2012	76.00
11/11/2012	75.20
11/10/2012	75.23
11/09/2012	75.26
11/08/2012	85.31
11/07/2012	85.33
11/06/2012	92.53
11/05/2012	92.54
11/04/2012	92.53
11/03/2012	92.55
11/02/2012	92.57
11/01/2012	92.05
10/31/2012	92.05
10/30/2012	92.27
10/29/2012	92.07
10/28/2012	89.66
10/27/2012	89.67
10/26/2012	89.50
10/25/2012	89.22
10/24/2012	91.46
10/23/2012	80.68
10/22/2012	80.73
10/21/2012	81.88
10/20/2012	81.88
10/19/2012	81.88
10/18/2012	81.88
10/17/2012	81.87
10/16/2012	81.85
10/15/2012	81.85
10/14/2012	84.35
10/13/2012	84.35
10/12/2012	84.35
10/11/2012	84.45
10/10/2012	84.45
10/09/2012	86.19
10/08/2012	86.19
10/07/2012	80.60
10/06/2012	80.60
10/05/2012	80.63
10/04/2012	80.63
10/03/2012	80.63
10/02/2012	88.92
10/01/2012	88.92
9/30/2012	88.92
9/29/2012	88.92
9/28/2012	88.92
9/27/2012	83.87
9/26/2012	86.62
9/25/2012	82.50
9/24/2012	82.50
9/23/2012	82.50
9/22/2012	82.50
9/21/2012	82.50
9/20/2012	82.50
9/19/2012	82.50
9/18/2012	82.51
9/17/2012	82.11
9/16/2012	82.25
9/15/2012	82.25
9/14/2012	82.25
9/13/2012	81.30
9/12/2012	81.30
9/11/2012	80.84
9/10/2012	80.84
9/09/2012	82.31
9/08/2012	82.31
9/07/2012	82.31
9/06/2012	80.82
9/05/2012	81.09
9/04/2012	80.79
9/03/2012	80.79
9/02/2012	80.64
9/01/2012	80.64
8/31/2012	80.64
8/30/2012	79.28
8/29/2012	79.28
8/28/2012	82.21
8/27/2012	82.21
8/26/2012	79.40
8/25/2012	79.40
8/24/2012	79.40
8/23/2012	81.08
8/22/2012	81.08
8/21/2012	84.90
8/20/2012	84.90
8/19/2012	84.57
8/18/2012	84.57
8/17/2012	84.57
8/16/2012	82.01
8/15/2012	82.01
8/14/2012	80.18
8/13/2012	80.18
8/12/2012	80.56
8/11/2012	80.56
8/10/2012	80.56
8/09/2012	80.56
8/08/2012	80.56
8/07/2012	80.57
8/06/2012	80.57
8/05/2012	80.57
8/04/2012	80.57
8/03/2012	80.57
8/02/2012	83.31
8/01/2012	83.31
7/31/2012	86.26
7/30/2012	86.26
7/29/2012	86.98
7/28/2012	86.98
7/27/2012	86.98
7/26/2012	86.86
7/25/2012	86.86
7/24/2012	86.08
7/23/2012	86.08
7/22/2012	86.08
7/21/2012	86.08
7/20/2012	86.08
7/19/2012	83.10
7/18/2012	83.10
7/17/2012	84.40
7/16/2012	83.64
7/15/2012	83.52
7/14/2012	83.52
7/13/2012	83.52
7/12/2012	89.69
7/11/2012	89.69
7/10/2012	91.88
7/09/2012	91.19
7/08/2012	85.99
7/07/2012	85.99
7/06/2012	85.98
7/05/2012	84.19
7/04/2012	84.19
7/03/2012	96.61
7/02/2012	96.61
7/01/2012	96.63
6/30/2012	96.64
6/29/2012	96.63
6/28/2012	86.64
6/27/2012	86.63
6/26/2012	78.26
6/25/2012	78.25
6/24/2012	81.64
6/23/2012	81.83
6/22/2012	81.88
6/21/2012	79.01
6/20/2012	79.10
6/19/2012	80.36
6/18/2012	80.35
6/17/2012	91.99
6/16/2012	92.00
6/15/2012	92.00
6/14/2012	85.28
6/13/2012	85.27
6/12/2012	85.18
6/11/2012	85.18
6/10/2012	85.18
6/09/2012	85.20
6/08/2012	85.18
6/07/2012	74.36
6/06/2012	74.35
6/05/2012	80.25
6/04/2012	80.27
6/03/2012	76.01
6/02/2012	76.02
6/01/2012	76.01
5/31/2012	76.11
5/30/2012	75.43
5/29/2012	75.93
5/28/2012	81.18
5/27/2012	80.68
5/26/2012	80.68
5/25/2012	80.67
5/24/2012	81.87
5/23/2012	80.43
5/22/2012	78.66
5/21/2012	78.64
5/20/2012	81.86
5/19/2012	81.84
5/18/2012	81.83
5/17/2012	82.41
5/16/2012	82.39
5/15/2012	82.39
5/14/2012	97.64
5/13/2012	97.70
5/12/2012	97.70
5/11/2012	97.68
5/10/2012	97.44
5/09/2012	97.44
5/08/2012	97.44
5/07/2012	97.48
5/06/2012	97.30
5/05/2012	97.35
5/04/2012	97.33
5/03/2012	97.76
5/02/2012	97.74
5/01/2012	97.80
4/30/2012	97.77
4/29/2012	85.36
4/28/2012	85.32
4/27/2012	85.34
4/26/2012	84.93
4/25/2012	84.91
4/24/2012	86.20
4/23/2012	86.18
4/22/2012	89.60
4/21/2012	89.64
4/20/2012	89.64
4/19/2012	85.09
4/18/2012	85.11
4/17/2012	97.41
4/16/2012	97.41
4/15/2012	97.41
4/14/2012	97.41
4/13/2012	97.41
4/12/2012	97.41
4/11/2012	97.16
4/10/2012	96.73
4/09/2012	96.73
4/08/2012	96.73
4/07/2012	96.74
4/06/2012	96.70
4/05/2012	83.38
4/04/2012	81.83
4/03/2012	81.77
4/02/2012	77.58
4/01/2012	77.57
3/31/2012	77.57
3/30/2012	77.57
3/29/2012	79.87
3/28/2012	79.88
3/27/2012	79.89
3/26/2012	79.87
3/25/2012	79.86
3/24/2012	79.91
3/23/2012	79.87
3/22/2012	78.08
3/21/2012	78.10
3/20/2012	78.13
3/19/2012	78.12
3/18/2012	77.80
3/17/2012	77.81
3/16/2012	77.79
3/15/2012	79.73
3/14/2012	79.73
3/13/2012	80.07
3/12/2012	80.06
3/11/2012	79.82
3/10/2012	79.82
3/09/2012	79.82
3/08/2012	79.72
3/07/2012	79.73
3/06/2012	79.66
3/05/2012	79.67
3/04/2012	79.65
3/03/2012	79.65
3/02/2012	79.83
3/01/2012	79.84
2/29/2012	79.85
2/28/2012	80.30
2/27/2012	80.71
2/26/2012	81.49
2/25/2012	81.48
2/24/2012	81.48
2/23/2012	83.20
2/22/2012	82.78
2/21/2012	83.86
2/20/2012	83.04
2/19/2012	82.38
2/18/2012	82.38
2/17/2012	82.37
2/16/2012	82.17
2/15/2012	81.54
2/14/2012	80.00
2/13/2012	80.00
2/12/2012	82.08
2/11/2012	82.09
2/10/2012	82.08
2/09/2012	82.35
2/08/2012	81.58
2/07/2012	82.14
2/06/2012	82.14
2/05/2012	82.06
2/04/2012	82.07
2/03/2012	82.09
2/02/2012	81.24
2/01/2012	81.24
1/31/2012	80.72
1/30/2012	80.74
1/29/2012	79.50
1/28/2012	79.48
1/27/2012	79.48
1/26/2012	79.39
1/25/2012	80.12
1/24/2012	79.28
1/23/2012	79.28
1/22/2012	79.61
1/21/2012	79.60
1/20/2012	79.67
1/19/2012	79.53
1/18/2012	79.55
1/17/2012	79.38
1/16/2012	79.38
1/15/2012	78.63
1/14/2012	78.64
1/13/2012	78.64
1/12/2012	79.95
1/11/2012	79.75
1/10/2012	80.33
1/09/2012	80.32
1/08/2012	79.46
1/07/2012	79.35
1/06/2012	79.36
1/05/2012	78.18
1/04/2012	78.22
1/03/2012	80.86
1/02/2012	78.83
1/01/2012	78.83
12/31/2011	78.83
12/30/2011	78.86
12/29/2011	78.03
12/28/2011	77.89
12/27/2011	79.45
12/26/2011	79.43
12/25/2011	79.27
12/24/2011	79.27
12/23/2011	79.25
12/22/2011	76.47
12/21/2011	76.41
12/20/2011	77.23
12/19/2011	77.21
12/18/2011	76.39
12/17/2011	76.39
12/16/2011	76.36
12/15/2011	78.51
12/14/2011	79.05
12/13/2011	77.91
12/12/2011	77.90
12/11/2011	78.24
12/10/2011	78.24
12/09/2011	78.23
12/08/2011	78.63
12/07/2011	78.61
12/06/2011	80.86
12/05/2011	80.84
12/04/2011	79.81
12/03/2011	79.81
12/02/2011	79.80
12/01/2011	77.67
11/30/2011	79.33
11/29/2011	79.00
11/28/2011	79.03
11/27/2011	78.07
11/26/2011	78.28
11/25/2011	78.31
11/24/2011	79.52
11/23/2011	79.52
11/22/2011	79.65
11/21/2011	79.65
11/20/2011	79.74
11/19/2011	79.85
11/18/2011	79.85
11/17/2011	80.44
11/16/2011	80.44
11/15/2011	81.54
11/14/2011	81.54
11/13/2011	81.70
11/12/2011	81.70
11/11/2011	81.70
11/10/2011	80.62
11/09/2011	80.62
11/08/2011	83.14
11/07/2011	83.14
11/06/2011	83.59
11/05/2011	83.59
11/04/2011	83.59
11/03/2011	83.35
11/02/2011	83.35
11/01/2011	84.70
10/31/2011	84.89
10/30/2011	81.45
10/29/2011	81.45
10/28/2011	80.06
10/27/2011	81.85
10/26/2011	81.91
10/25/2011	81.43
10/24/2011	81.27
10/23/2011	82.27
10/22/2011	82.25
10/21/2011	82.00
10/20/2011	83.00
10/19/2011	82.93
10/18/2011	80.99
10/17/2011	80.95
10/16/2011	80.00
10/15/2011	80.00
10/14/2011	80.00
10/13/2011	80.00
10/12/2011	80.99
10/11/2011	80.66
10/10/2011	80.65
10/09/2011	79.46
10/08/2011	79.47
10/07/2011	79.47
10/06/2011	79.48
10/05/2011	82.01
10/04/2011	85.14
10/03/2011	85.20
10/02/2011	85.78
10/01/2011	85.78
9/30/2011	85.75
9/29/2011	86.38
9/28/2011	86.38
9/27/2011	85.82
9/26/2011	85.79
9/25/2011	91.22
9/24/2011	91.22
9/23/2011	91.22
9/22/2011	93.86
9/21/2011	93.85
9/20/2011	95.38
9/19/2011	95.35
9/18/2011	95.03
9/17/2011	95.03
9/16/2011	95.00
9/15/2011	96.09
9/14/2011	96.06
9/13/2011	93.84
9/12/2011	96.06
9/11/2011	96.52
9/10/2011	96.41
9/09/2011	96.34
9/08/2011	95.71
9/07/2011	95.61
9/06/2011	93.89
9/05/2011	93.88
9/04/2011	94.68
9/03/2011	94.70
9/02/2011	94.68
9/01/2011	94.39
8/31/2011	94.42
8/30/2011	93.55
8/29/2011	93.52
8/28/2011	94.30
8/27/2011	94.29
8/26/2011	94.26
8/25/2011	95.13
8/24/2011	95.11
8/23/2011	97.58
8/22/2011	97.21
8/21/2011	98.01
8/20/2011	97.95
8/19/2011	97.86
8/18/2011	95.82
8/17/2011	95.78
8/16/2011	93.32
8/15/2011	93.28
8/14/2011	95.27
8/13/2011	95.32
8/12/2011	95.32
8/11/2011	98.15
8/10/2011	98.15
8/09/2011	100.49
8/08/2011	100.50
8/07/2011	103.88
8/06/2011	103.92
8/05/2011	103.90
8/04/2011	106.63
8/03/2011	105.98
8/02/2011	106.48
8/01/2011	106.52
7/31/2011	107.18
7/30/2011	107.21
7/29/2011	107.22
7/28/2011	107.10
7/27/2011	106.25
7/26/2011	108.25
7/25/2011	108.23
7/24/2011	107.37
7/23/2011	107.46
7/22/2011	107.40
7/21/2011	105.79
7/20/2011	105.71
7/19/2011	104.91
7/18/2011	107.32
7/17/2011	107.25
7/16/2011	107.26
7/15/2011	107.25
7/14/2011	107.48
7/13/2011	107.44
7/12/2011	105.03
7/11/2011	105.03
7/10/2011	105.09
7/09/2011	105.12
7/08/2011	107.85
7/07/2011	105.01
7/06/2011	105.02
7/05/2011	104.15
7/04/2011	104.15
7/03/2011	103.42
7/02/2011	103.44
7/01/2011	103.41
6/30/2011	105.78
6/29/2011	105.74
6/28/2011	102.84
6/27/2011	102.87
6/26/2011	103.57
6/25/2011	103.58
6/24/2011	103.58
6/23/2011	108.17
6/22/2011	108.17
6/21/2011	108.06
6/20/2011	106.29
6/19/2011	106.35
6/18/2011	106.37
6/17/2011	106.36
6/16/2011	109.58
6/15/2011	109.57
6/14/2011	108.13
6/13/2011	108.16
6/12/2011	109.67
6/11/2011	109.64
6/10/2011	109.63
6/09/2011	107.34
6/08/2011	107.39
6/07/2011	106.25
6/06/2011	104.17
6/05/2011	106.45
6/04/2011	106.42
6/03/2011	106.41
6/02/2011	109.80
6/01/2011	105.14
5/31/2011	106.23
5/30/2011	106.25
5/29/2011	108.05
5/28/2011	107.76
5/27/2011	107.74
5/26/2011	105.72
5/25/2011	105.72
5/24/2011	110.02
5/23/2011	108.98
5/22/2011	109.90
5/21/2011	109.90
5/20/2011	109.90
5/19/2011	107.55
5/18/2011	107.47
5/17/2011	109.25
5/16/2011	107.74
5/15/2011	110.44
5/14/2011	110.34
5/13/2011	110.34
5/12/2011	113.17
5/11/2011	113.16
5/10/2011	115.84
5/09/2011	115.84
5/08/2011	115.84
5/07/2011	115.82
5/06/2011	115.81
5/05/2011	118.87
5/04/2011	118.87
5/03/2011	117.25
5/02/2011	118.31
5/01/2011	119.66
4/30/2011	119.67
4/29/2011	119.62
4/28/2011	118.30
4/27/2011	118.28
4/26/2011	117.58
4/25/2011	117.77
4/24/2011	117.77
4/23/2011	117.83
4/22/2011	117.83
4/21/2011	117.88
4/20/2011	117.86
4/19/2011	116.92
4/18/2011	120.24
4/17/2011	120.26
4/16/2011	120.30
4/15/2011	120.32
4/14/2011	118.98
4/13/2011	118.98
4/12/2011	119.74
4/11/2011	119.82
4/10/2011	120.91
4/09/2011	120.89
4/08/2011	120.87
4/07/2011	120.06
4/06/2011	119.94
4/05/2011	118.04
4/04/2011	118.05
4/03/2011	119.40
4/02/2011	119.34
4/01/2011	119.51
3/31/2011	122.13
3/30/2011	121.96
3/29/2011	121.65
3/28/2011	121.65
3/27/2011	118.80
3/26/2011	118.72
3/25/2011	118.67
3/24/2011	117.88
3/23/2011	117.88
3/22/2011	115.33
3/21/2011	115.27
3/20/2011	114.52
3/19/2011	114.46
3/18/2011	114.38
3/17/2011	118.16
3/16/2011	118.09
3/15/2011	120.40
3/14/2011	120.40
3/13/2011	123.45
3/12/2011	123.42
3/11/2011	123.39
3/10/2011	121.35
3/09/2011	121.32
3/08/2011	122.88
3/07/2011	122.85
3/06/2011	121.14
3/05/2011	121.12
3/04/2011	121.13
3/03/2011	122.87
3/02/2011	122.82
3/01/2011	120.97
2/28/2011	120.95
2/27/2011	119.65
2/26/2011	119.64
2/25/2011	119.62
2/24/2011	121.41
2/23/2011	121.41
2/22/2011	121.88
2/21/2011	121.88
2/20/2011	121.19
2/19/2011	121.16
2/18/2011	121.14
2/17/2011	119.39
2/16/2011	119.37
2/15/2011	116.86
2/14/2011	115.64
2/13/2011	115.75
2/12/2011	115.75
2/11/2011	115.71
2/10/2011	114.03
2/09/2011	114.00
2/08/2011	112.17
2/07/2011	112.14
2/06/2011	113.37
2/05/2011	113.37
2/04/2011	113.35
2/03/2011	114.92
2/02/2011	114.90
2/01/2011	114.90
1/31/2011	114.75
1/30/2011	114.12
1/29/2011	114.16
1/28/2011	114.15
1/27/2011	114.85
1/26/2011	114.83
1/25/2011	114.99
1/24/2011	114.98
1/23/2011	113.93
1/22/2011	113.89
1/21/2011	117.91
1/20/2011	118.65
1/19/2011	118.65
1/18/2011	118.63
1/17/2011	120.32
1/16/2011	120.04
1/15/2011	120.01
1/14/2011	120.00
1/13/2011	115.38
1/12/2011	115.43
1/11/2011	118.88
1/10/2011	118.85
1/09/2011	118.78
1/08/2011	118.79
1/07/2011	118.79
1/06/2011	118.77
1/05/2011	118.75
1/04/2011	121.53
1/03/2011	121.50
1/02/2011	121.74
1/01/2011	121.75
12/31/2010	121.74
12/30/2010	113.28
12/29/2010	113.32
12/28/2010	109.18
12/27/2010	110.31
12/26/2010	110.22
12/25/2010	110.25
12/24/2010	110.25
12/23/2010	108.76
12/22/2010	108.76
12/21/2010	107.34
12/20/2010	106.69
12/19/2010	106.80
12/18/2010	106.83
12/17/2010	106.86
12/16/2010	104.12
12/15/2010	104.16
12/14/2010	101.73
12/13/2010	101.77
12/12/2010	102.82
12/11/2010	102.84
12/10/2010	102.91
12/09/2010	106.96
12/08/2010	107.01
12/07/2010	106.55
12/06/2010	106.55
12/05/2010	105.93
12/04/2010	105.84
12/03/2010	105.86
12/02/2010	108.48
12/01/2010	108.52
11/30/2010	107.39
11/29/2010	107.37
11/28/2010	108.58
11/27/2010	108.63
11/26/2010	108.61
11/25/2010	106.69
11/24/2010	106.67
11/23/2010	108.77
11/22/2010	108.86
11/21/2010	106.58
11/20/2010	106.60
11/19/2010	106.57
11/18/2010	114.23
11/17/2010	114.28
11/16/2010	112.87
11/15/2010	111.76
11/14/2010	110.05
11/13/2010	110.06
11/12/2010	110.03
11/11/2010	108.89
11/10/2010	108.90
11/09/2010	109.32
11/08/2010	109.33
11/07/2010	107.73
11/06/2010	107.71
11/05/2010	107.71
11/04/2010	105.96
11/03/2010	105.96
11/02/2010	105.82
11/01/2010	104.75
10/31/2010	105.14
10/30/2010	105.15
10/29/2010	105.12
10/28/2010	105.20
10/27/2010	105.17
10/26/2010	103.31
10/25/2010	103.29
10/24/2010	102.49
10/23/2010	102.49
10/22/2010	102.47
10/21/2010	102.01
10/20/2010	102.01
10/19/2010	101.18
10/18/2010	101.16
10/17/2010	103.20
10/16/2010	103.22
10/15/2010	103.24
10/14/2010	101.61
10/13/2010	101.59
10/12/2010	101.48
10/11/2010	101.46
10/10/2010	94.34
10/09/2010	94.34
10/08/2010	94.35
10/07/2010	95.28
10/06/2010	95.26
10/05/2010	97.47
10/04/2010	96.41
10/03/2010	96.04
10/02/2010	96.03
10/01/2010	96.00
9/30/2010	96.82
9/29/2010	95.91
9/28/2010	93.67
9/27/2010	93.68
9/26/2010	95.44
9/25/2010	95.43
9/24/2010	95.43
9/23/2010	95.49
9/22/2010	93.87
9/21/2010	90.46
9/20/2010	90.46
9/19/2010	85.44
9/18/2010	85.43
9/17/2010	85.43
9/16/2010	90.48
9/15/2010	90.30
9/14/2010	87.76
9/13/2010	87.62
9/12/2010	88.16
9/11/2010	88.03
9/10/2010	87.99
9/09/2010	88.06
9/08/2010	88.06
9/07/2010	88.33
9/06/2010	88.33
9/05/2010	87.26
9/04/2010	87.24
9/03/2010	87.24
9/02/2010	87.61
9/01/2010	87.62
8/31/2010	88.70
8/30/2010	88.69
8/29/2010	84.22
8/28/2010	84.20
8/27/2010	84.18
8/26/2010	89.23
8/25/2010	89.21
8/24/2010	89.96
8/23/2010	89.96
8/22/2010	89.29
8/21/2010	89.42
8/20/2010	89.40
8/19/2010	87.97
8/18/2010	87.98
8/17/2010	86.20
8/16/2010	86.21
8/15/2010	81.74
8/14/2010	81.76
8/13/2010	81.76
8/12/2010	88.15
8/11/2010	88.16
8/10/2010	89.52
8/09/2010	88.35
8/08/2010	82.84
8/07/2010	83.03
8/06/2010	83.03
8/05/2010	85.21
8/04/2010	84.54
8/03/2010	83.23
8/02/2010	83.25
8/01/2010	81.98
7/31/2010	81.98
7/30/2010	82.00
7/29/2010	80.73
7/28/2010	80.74
7/27/2010	78.20
7/26/2010	78.21
7/25/2010	79.51
7/24/2010	79.51
7/23/2010	79.50
7/22/2010	80.26
7/21/2010	80.26
7/20/2010	78.68
7/19/2010	78.61
7/18/2010	78.90
7/17/2010	78.91
7/16/2010	78.91
7/15/2010	79.72
7/14/2010	79.72
7/13/2010	78.70
7/12/2010	78.72
7/11/2010	78.83
7/10/2010	78.28
7/09/2010	78.28
7/08/2010	76.26
7/07/2010	77.28
7/06/2010	76.54
7/05/2010	76.54
7/04/2010	74.81
7/03/2010	74.84
7/02/2010	74.91
7/01/2010	75.26
6/30/2010	75.25
6/29/2010	76.18
6/28/2010	76.16
6/27/2010	74.06
6/26/2010	74.10
6/25/2010	74.10
6/24/2010	74.51
6/23/2010	74.48
6/22/2010	73.74
6/21/2010	73.76
6/20/2010	73.69
6/19/2010	73.77
6/18/2010	73.77
6/17/2010	73.88
6/16/2010	73.88
6/15/2010	74.79
6/14/2010	74.79
6/13/2010	74.02
6/12/2010	73.99
6/11/2010	74.00
6/10/2010	74.92
6/09/2010	75.00
6/08/2010	77.49
6/07/2010	77.55
6/06/2010	77.98
6/05/2010	77.99
6/04/2010	77.99
6/03/2010	78.08
6/02/2010	78.08
6/01/2010	74.09
5/31/2010	77.02
5/30/2010	75.41
5/29/2010	75.41
5/28/2010	75.41
5/27/2010	70.75
5/26/2010	70.76
5/25/2010	70.77
5/24/2010	76.73
5/23/2010	76.93
5/22/2010	77.12
5/21/2010	77.12
5/20/2010	75.51
5/19/2010	75.52
5/18/2010	77.10
5/17/2010	77.11
5/16/2010	77.98
5/15/2010	78.01
5/14/2010	78.03
5/13/2010	78.36
5/12/2010	78.20
5/11/2010	78.11
5/10/2010	78.13
5/09/2010	79.72
5/08/2010	79.72
5/07/2010	79.74
5/06/2010	81.86
5/05/2010	81.91
5/04/2010	81.42
5/03/2010	81.42
5/02/2010	81.23
5/01/2010	81.21
4/30/2010	81.16
4/29/2010	81.77
4/28/2010	81.05
4/27/2010	82.10
4/26/2010	82.44
4/25/2010	83.65
4/24/2010	85.23
4/23/2010	88.38
4/22/2010	91.97
4/21/2010	91.77
4/20/2010	89.21
4/19/2010	89.21
4/18/2010	90.99
4/17/2010	90.95
4/16/2010	90.94
4/15/2010	91.38
4/14/2010	91.17
4/13/2010	86.00
4/12/2010	88.24
4/11/2010	87.19
4/10/2010	87.19
4/09/2010	87.19
4/08/2010	87.17
4/07/2010	86.49
4/06/2010	81.51
4/05/2010	81.50
4/04/2010	81.49
4/03/2010	81.59
4/02/2010	81.59
4/01/2010	81.59
3/31/2010	85.67
3/30/2010	82.13
3/29/2010	85.42
3/28/2010	84.61
3/27/2010	84.64
3/26/2010	84.64
3/25/2010	79.55
3/24/2010	80.18
3/23/2010	77.12
3/22/2010	81.17
3/21/2010	79.08
3/20/2010	79.17
3/19/2010	79.13
3/18/2010	77.92
3/17/2010	79.58
3/16/2010	74.47
3/15/2010	77.30
3/14/2010	78.45
3/13/2010	78.41
3/12/2010	78.43
3/11/2010	79.41
3/10/2010	78.62
3/09/2010	82.26
3/08/2010	80.23
3/07/2010	80.23
3/06/2010	80.10
3/05/2010	80.16
3/04/2010	87.71
3/03/2010	87.71
3/02/2010	85.80
3/01/2010	85.39
2/28/2010	84.83
2/27/2010	84.78
2/26/2010	84.78
2/25/2010	84.55
2/24/2010	84.67
2/23/2010	84.65
2/22/2010	84.65
2/21/2010	88.04
2/20/2010	88.05
2/19/2010	88.05
2/18/2010	85.44
2/17/2010	85.00
2/16/2010	85.62
2/15/2010	85.62
2/14/2010	88.18
2/13/2010	88.18
2/12/2010	88.18
2/11/2010	88.24
2/10/2010	87.99
2/09/2010	90.45
2/08/2010	90.46
2/07/2010	91.05
2/06/2010	91.16
2/05/2010	91.16
2/04/2010	91.69
2/03/2010	92.53
2/02/2010	88.78
2/01/2010	88.78
1/31/2010	87.02
1/30/2010	87.02
1/29/2010	87.04
1/28/2010	87.66
1/27/2010	89.92
1/26/2010	87.89
1/25/2010	89.67
1/24/2010	87.55
1/23/2010	87.55
1/22/2010	87.54
1/21/2010	88.63
1/20/2010	90.42
1/19/2010	88.76
1/18/2010	88.76
1/17/2010	86.27
1/16/2010	86.27
1/15/2010	86.27
1/14/2010	76.05
1/13/2010	76.06
1/12/2010	83.19
1/11/2010	83.22
1/10/2010	82.53
1/09/2010	81.93
1/08/2010	80.35
1/07/2010	75.00
1/06/2010	75.02
1/05/2010	73.07
1/04/2010	73.07
1/03/2010	74.73
1/02/2010	74.73
1/01/2010	74.73
12/31/2009	74.73
12/30/2009	74.79
12/29/2009	74.13
12/28/2009	74.10
12/27/2009	74.08
12/26/2009	73.93
12/25/2009	73.93
12/24/2009	74.53
12/23/2009	74.48
12/22/2009	74.66
12/21/2009	74.66
12/20/2009	73.98
12/19/2009	74.01
12/18/2009	74.03
12/17/2009	75.01
12/16/2009	75.07
12/15/2009	76.67
12/14/2009	76.67
12/13/2009	76.31
12/12/2009	76.32
12/11/2009	76.32
12/10/2009	76.00
12/09/2009	76.00
12/08/2009	76.26
12/07/2009	76.26
12/06/2009	76.69
12/05/2009	76.49
12/04/2009	76.49
12/03/2009	77.26
12/02/2009	77.26
12/01/2009	76.27
11/30/2009	76.27
11/29/2009	75.76
11/28/2009	75.68
11/27/2009	75.54
11/26/2009	76.85
11/25/2009	76.27
11/24/2009	75.20
11/23/2009	75.20
11/22/2009	75.20
11/21/2009	75.21
11/20/2009	75.21
11/19/2009	73.76
11/18/2009	73.74
11/17/2009	73.74
11/16/2009	73.50
11/15/2009	73.83
11/14/2009	73.84
11/13/2009	73.84
11/12/2009	73.81
11/11/2009	71.91
11/10/2009	74.13
11/09/2009	74.71
11/08/2009	73.51
11/07/2009	73.52
11/06/2009	73.20
11/05/2009	76.24
11/04/2009	76.25
11/03/2009	77.50
11/02/2009	77.51
11/01/2009	77.10
10/31/2009	77.10
10/30/2009	77.10
10/29/2009	77.65
10/28/2009	77.33
10/27/2009	76.09
10/26/2009	75.01
10/25/2009	78.42
10/24/2009	78.42
10/23/2009	78.42
10/22/2009	77.57
10/21/2009	77.57
10/20/2009	77.47
10/19/2009	77.41
10/18/2009	77.17
10/17/2009	77.13
10/16/2009	74.63
10/15/2009	73.62
10/14/2009	73.62
10/13/2009	73.60
10/12/2009	73.59
10/11/2009	73.04
10/10/2009	73.02
10/09/2009	73.02
10/08/2009	70.72
10/07/2009	70.70
10/06/2009	69.15
10/05/2009	69.14
10/04/2009	70.45
10/03/2009	70.43
10/02/2009	70.45
10/01/2009	76.20
9/30/2009	76.21
9/29/2009	78.15
9/28/2009	78.15
9/27/2009	78.82
9/26/2009	78.82
9/25/2009	78.83
9/24/2009	81.43
9/23/2009	81.41
9/22/2009	80.14
9/21/2009	80.14
9/20/2009	75.83
9/19/2009	76.01
9/18/2009	76.25
9/17/2009	69.53
9/16/2009	72.14
9/15/2009	65.60
9/14/2009	65.60
9/13/2009	65.13
9/12/2009	65.22
9/11/2009	65.15
9/10/2009	67.68
9/09/2009	66.11
9/08/2009	71.19
9/07/2009	71.29
9/06/2009	72.46
9/05/2009	72.43
9/04/2009	72.43
9/03/2009	70.13
9/02/2009	70.13
9/01/2009	67.10
8/31/2009	67.10
8/30/2009	68.83
8/29/2009	68.90
8/28/2009	68.91
8/27/2009	68.97
8/26/2009	64.91
8/25/2009	61.81
8/24/2009	61.81
8/23/2009	61.54
8/22/2009	61.59
8/21/2009	61.38
8/20/2009	61.83
8/19/2009	62.17
8/18/2009	60.59
8/17/2009	60.59
8/16/2009	64.40
8/15/2009	64.49
8/14/2009	64.49
8/13/2009	64.20
8/12/2009	63.72
8/11/2009	64.19
8/10/2009	64.15
8/09/2009	64.48
8/08/2009	64.47
8/07/2009	61.89
8/06/2009	66.25
8/05/2009	66.25
8/04/2009	67.85
8/03/2009	67.85
8/02/2009	66.84
8/01/2009	66.85
7/31/2009	66.85
7/30/2009	66.31
7/29/2009	66.31
7/28/2009	65.88
7/27/2009	65.88
7/26/2009	66.67
7/25/2009	66.68
7/24/2009	66.67
7/23/2009	66.99
7/22/2009	66.99
7/21/2009	64.77
7/20/2009	66.01
7/19/2009	65.04
7/18/2009	65.09
7/17/2009	65.09
7/16/2009	66.59
7/15/2009	66.59
7/14/2009	65.34
7/13/2009	65.33
7/12/2009	67.87
7/11/2009	67.85
7/10/2009	67.84
7/09/2009	67.75
7/08/2009	67.75
7/07/2009	67.71
7/06/2009	67.71
7/05/2009	69.51
7/04/2009	69.51
7/03/2009	69.51
7/02/2009	68.95
7/01/2009	68.95
6/30/2009	71.29
6/29/2009	71.28
6/28/2009	69.87
6/27/2009	69.87
6/26/2009	67.39
6/25/2009	66.58
6/24/2009	66.58
6/23/2009	65.04
6/22/2009	65.04
6/21/2009	64.83
6/20/2009	64.84
6/19/2009	64.84
6/18/2009	66.11
6/17/2009	66.11
6/16/2009	67.83
6/15/2009	67.84
6/14/2009	68.60
6/13/2009	68.60
6/12/2009	68.60
6/11/2009	66.78
6/10/2009	67.90
6/09/2009	72.13
6/08/2009	72.13
6/07/2009	66.17
6/06/2009	66.17
6/05/2009	66.13
6/04/2009	62.20
6/03/2009	62.20
6/02/2009	61.50
6/01/2009	61.50
5/31/2009	61.01
5/30/2009	61.01
5/29/2009	61.01
5/28/2009	62.29
5/27/2009	65.28
5/26/2009	65.42
5/25/2009	65.42
5/24/2009	62.04
5/23/2009	62.04
5/22/2009	62.03
5/21/2009	60.82
5/20/2009	60.82
5/19/2009	60.09
5/18/2009	60.09
5/17/2009	59.21
5/16/2009	59.21
5/15/2009	59.21
5/14/2009	60.39
5/13/2009	58.56
5/12/2009	59.53
5/11/2009	59.53
5/10/2009	60.04
5/09/2009	60.08
5/08/2009	60.08
5/07/2009	60.07
5/06/2009	60.07
5/05/2009	59.34
5/04/2009	59.34
5/03/2009	58.15
5/02/2009	58.19
5/01/2009	58.19
4/30/2009	58.19
4/29/2009	58.19
4/28/2009	58.05
4/27/2009	58.05
4/26/2009	58.81
4/25/2009	58.84
4/24/2009	58.84
4/23/2009	59.89
4/22/2009	60.33
4/21/2009	62.51
4/20/2009	62.51
4/19/2009	62.51
4/18/2009	62.51
4/17/2009	62.51
4/16/2009	62.51
4/15/2009	62.51
4/14/2009	59.32
4/13/2009	59.33
4/12/2009	59.33
4/11/2009	59.32
4/10/2009	59.32
4/09/2009	59.39
4/08/2009	59.39
4/07/2009	58.18
4/06/2009	56.81
4/05/2009	55.07
4/04/2009	55.07
4/03/2009	55.07
4/02/2009	53.12
4/01/2009	53.12
3/31/2009	53.11
3/30/2009	53.11
3/29/2009	54.80
3/28/2009	54.80
3/27/2009	54.80
3/26/2009	54.53
3/25/2009	54.53
3/24/2009	53.11
3/23/2009	53.11
3/22/2009	53.86
3/21/2009	53.86
3/20/2009	53.86
3/19/2009	54.31
3/18/2009	54.31
3/17/2009	53.56
3/16/2009	53.56
3/15/2009	53.26
3/14/2009	53.26
3/13/2009	53.26
3/12/2009	56.38
3/11/2009	56.38
3/10/2009	57.76
3/09/2009	63.64
3/08/2009	63.49
3/07/2009	63.55
3/06/2009	63.55
3/05/2009	65.52
3/04/2009	65.52
3/03/2009	64.21
3/02/2009	64.21
3/01/2009	65.49
2/28/2009	65.47
2/27/2009	65.47
2/26/2009	65.06
2/25/2009	65.06
2/24/2009	65.59
2/23/2009	65.59
2/22/2009	65.68
2/21/2009	65.67
2/20/2009	65.67
2/19/2009	66.93
2/18/2009	66.93
2/17/2009	69.95
2/16/2009	68.83
2/15/2009	69.82
2/14/2009	69.82
2/13/2009	69.82
2/12/2009	70.10
2/11/2009	70.10
2/10/2009	70.50
2/09/2009	70.48
2/08/2009	72.01
2/07/2009	72.13
2/06/2009	72.37
2/05/2009	73.81
2/04/2009	73.81
2/03/2009	75.17
2/02/2009	75.17
2/01/2009	74.43
1/31/2009	74.43
1/30/2009	74.42
1/29/2009	75.73
1/28/2009	75.73
1/27/2009	76.03
1/26/2009	76.03
1/25/2009	76.08
1/24/2009	76.08
1/23/2009	76.08
1/22/2009	75.87
1/21/2009	75.87
1/20/2009	75.87
1/19/2009	75.87
1/18/2009	75.87
1/17/2009	75.91
1/16/2009	75.91
1/15/2009	78.25
1/14/2009	78.23
1/13/2009	75.44
1/12/2009	75.17
1/11/2009	75.63
1/10/2009	74.31
1/09/2009	74.31
1/08/2009	74.33
1/07/2009	74.33
1/06/2009	74.34
1/05/2009	74.34
1/04/2009	72.77
1/03/2009	72.78
1/02/2009	72.78
1/01/2009	72.78
12/31/2008	72.78
12/30/2008	72.46
12/29/2008	72.46
12/28/2008	71.52
12/27/2008	71.52
12/26/2008	71.58
12/25/2008	73.38
12/24/2008	73.32
12/23/2008	72.67
12/22/2008	72.67
12/21/2008	72.57
12/20/2008	72.55
12/19/2008	72.55
12/18/2008	72.59
12/17/2008	72.59
12/16/2008	73.04
12/15/2008	73.04
12/14/2008	73.00
12/13/2008	73.10
12/12/2008	72.53
12/11/2008	75.12
12/10/2008	75.11
12/09/2008	75.71
12/08/2008	75.63
12/07/2008	77.30
12/06/2008	77.30
12/05/2008	77.30
12/04/2008	75.01
12/03/2008	75.01
12/02/2008	75.01
12/01/2008	75.01
11/30/2008	75.01
11/29/2008	75.02
11/28/2008	75.03
11/27/2008	75.04
11/26/2008	75.04
11/25/2008	75.75
11/24/2008	75.81
11/23/2008	79.96
11/22/2008	79.96
11/21/2008	80.05
11/20/2008	82.26
11/19/2008	82.26
11/18/2008	83.27
11/17/2008	83.27
11/16/2008	83.27
11/15/2008	83.28
11/14/2008	83.26
11/13/2008	84.27
11/12/2008	84.27
11/11/2008	90.69
11/10/2008	90.69
11/09/2008	90.34
11/08/2008	90.57
11/07/2008	90.57
11/06/2008	94.50
11/05/2008	94.50
11/04/2008	96.46
11/03/2008	96.46
11/02/2008	95.23
11/01/2008	95.27
10/31/2008	95.27
10/30/2008	95.75
10/29/2008	95.75
10/28/2008	93.36
10/27/2008	93.16
10/26/2008	97.18
10/25/2008	97.22
10/24/2008	97.22
10/23/2008	95.10
10/22/2008	95.09
10/21/2008	92.48
10/20/2008	92.48
10/19/2008	90.96
10/18/2008	91.10
10/17/2008	89.76
10/16/2008	83.49
10/15/2008	83.49
10/14/2008	81.72
10/13/2008	80.69
10/12/2008	85.86
10/11/2008	85.74
10/10/2008	85.40
10/09/2008	86.71
10/08/2008	86.71
10/07/2008	91.06
10/06/2008	91.06
10/05/2008	92.87
10/04/2008	92.77
10/03/2008	92.77
10/02/2008	96.34
10/01/2008	96.34
9/30/2008	101.70
9/29/2008	101.70
9/28/2008	103.93
9/27/2008	104.06
9/26/2008	104.05
9/25/2008	104.99
9/24/2008	104.99
9/23/2008	108.87
9/22/2008	108.87
9/21/2008	103.93
9/20/2008	104.00
9/19/2008	103.99
9/18/2008	108.30
9/17/2008	108.30
9/16/2008	110.88
9/15/2008	110.88
9/14/2008	110.66
9/13/2008	110.70
9/12/2008	110.70
9/11/2008	118.58
9/10/2008	118.59
9/09/2008	125.62
9/08/2008	125.62
9/07/2008	129.06
9/06/2008	128.90
9/05/2008	128.90
9/04/2008	123.97
9/03/2008	123.97
9/02/2008	130.88
9/01/2008	130.88
8/31/2008	129.74
8/30/2008	129.74
8/29/2008	129.74
8/28/2008	132.32
8/27/2008	132.32
8/26/2008	131.16
8/25/2008	131.16
8/24/2008	131.26
8/23/2008	131.32
8/22/2008	131.32
8/21/2008	136.59
8/20/2008	136.59
8/19/2008	134.91
8/18/2008	134.91
8/17/2008	134.65
8/16/2008	134.71
8/15/2008	134.71
8/14/2008	132.83
8/13/2008	132.81
8/12/2008	130.76
8/11/2008	130.76
8/10/2008	131.66
8/09/2008	131.70
8/08/2008	131.47
8/07/2008	149.11
8/06/2008	149.11
8/05/2008	153.25
8/04/2008	153.22
8/03/2008	156.25
8/02/2008	156.27
8/01/2008	156.27
7/31/2008	156.99
7/30/2008	156.99
7/29/2008	165.31
7/28/2008	165.31
7/27/2008	161.87
7/26/2008	161.86
7/25/2008	161.87
7/24/2008	159.17
7/23/2008	159.08
7/22/2008	161.01
7/21/2008	161.02
7/20/2008	164.47
7/19/2008	164.57
7/18/2008	164.56
7/17/2008	167.02
7/16/2008	167.01
7/15/2008	167.16
7/14/2008	167.15
7/13/2008	170.42
7/12/2008	170.40
7/11/2008	170.40
7/10/2008	164.96
7/09/2008	164.96
7/08/2008	171.93
7/07/2008	171.93
7/06/2008	174.32
7/05/2008	174.32
7/04/2008	174.32
7/03/2008	173.95
7/02/2008	173.95
7/01/2008	176.21
6/30/2008	176.21
6/29/2008	183.12
6/28/2008	183.09
6/27/2008	182.10
6/26/2008	190.57
6/25/2008	190.46
6/24/2008	197.08
6/23/2008	197.08
6/22/2008	195.23
6/21/2008	195.01
6/20/2008	195.01
6/19/2008	200.97
6/18/2008	200.95
6/17/2008	201.55
6/16/2008	202.03
6/15/2008	205.85
6/14/2008	205.72
6/13/2008	204.40
6/12/2008	206.64
6/11/2008	206.64
6/10/2008	207.29
6/09/2008	207.29
6/08/2008	209.73
6/07/2008	209.73
6/06/2008	209.74
6/05/2008	204.87
6/04/2008	204.83
6/03/2008	203.99
6/02/2008	203.99
6/01/2008	193.00
5/31/2008	192.50
5/30/2008	192.50
5/29/2008	194.13
5/28/2008	194.13
5/27/2008	192.95
5/26/2008	192.95
5/25/2008	192.95
5/24/2008	192.95
5/23/2008	192.98
5/22/2008	191.33
5/21/2008	190.12
5/20/2008	189.85
5/19/2008	186.25
5/18/2008	180.21
5/17/2008	180.40
5/16/2008	180.22
5/15/2008	180.45
5/14/2008	180.00
5/13/2008	178.97
5/12/2008	178.98
5/11/2008	178.97
5/10/2008	178.80
5/09/2008	178.80
5/08/2008	178.80
5/07/2008	178.59
5/06/2008	177.46
5/05/2008	177.46
5/04/2008	178.46
5/03/2008	178.43
5/02/2008	180.09
5/01/2008	178.66
4/30/2008	178.69
4/29/2008	180.45
4/28/2008	180.45
4/27/2008	180.51
4/26/2008	181.70
4/25/2008	181.70
4/24/2008	181.74
4/23/2008	181.74
4/22/2008	186.36
4/21/2008	185.84
4/20/2008	187.95
4/19/2008	187.69
4/18/2008	187.84
4/17/2008	191.20
4/16/2008	191.24
4/15/2008	191.42
4/14/2008	191.43
4/13/2008	193.36
4/12/2008	193.33
4/11/2008	193.33
4/10/2008	194.68
4/09/2008	194.68
4/08/2008	194.50
4/07/2008	194.51
4/06/2008	195.11
4/05/2008	194.63
4/04/2008	194.61
4/03/2008	192.95
4/02/2008	192.92
4/01/2008	192.33
3/31/2008	192.33
3/30/2008	191.57
3/29/2008	191.57
3/28/2008	191.94
3/27/2008	191.26
3/26/2008	191.27
3/25/2008	189.67
3/24/2008	189.67
3/23/2008	192.07
3/22/2008	192.18
3/21/2008	192.18
3/20/2008	194.20
3/19/2008	194.19
3/18/2008	194.37
3/17/2008	194.37
3/16/2008	197.80
3/15/2008	197.77
3/14/2008	197.75
3/13/2008	198.76
3/12/2008	195.62
3/11/2008	190.56
3/10/2008	190.45
3/09/2008	191.32
3/08/2008	197.45
3/07/2008	198.84
3/06/2008	204.62
3/05/2008	204.62
3/04/2008	209.04
3/03/2008	209.04
3/02/2008	209.04
3/01/2008	208.70
2/29/2008	206.38
2/28/2008	207.12
2/27/2008	202.21
2/26/2008	200.09
2/25/2008	198.88
2/24/2008	198.61
2/23/2008	197.59
2/22/2008	197.19
2/21/2008	197.07
2/20/2008	196.91
2/19/2008	193.00
2/18/2008	193.00
2/17/2008	193.62
2/16/2008	192.08
2/15/2008	192.08
2/14/2008	191.65
2/13/2008	191.65
2/12/2008	192.29
2/11/2008	192.29
2/10/2008	192.03
2/09/2008	191.99
2/08/2008	191.86
2/07/2008	191.02
2/06/2008	191.02
2/05/2008	200.74
2/04/2008	200.74
2/03/2008	190.02
2/02/2008	190.04
2/01/2008	190.04
1/31/2008	189.66
1/30/2008	189.68
1/29/2008	188.74
1/28/2008	188.74
1/27/2008	188.46
1/26/2008	189.20
1/25/2008	190.70
1/24/2008	190.87
1/23/2008	190.87
1/22/2008	204.08
1/21/2008	204.08
1/20/2008	204.58
1/19/2008	204.26
1/18/2008	204.26
1/17/2008	207.98
1/16/2008	207.98
1/15/2008	208.68
1/14/2008	208.68
1/13/2008	210.17
1/12/2008	210.20
1/11/2008	210.16
1/10/2008	207.67
1/09/2008	207.67
1/08/2008	207.34
1/07/2008	207.34
1/06/2008	207.34
1/05/2008	207.26
1/04/2008	207.26
1/03/2008	207.15
1/02/2008	207.15
1/01/2008	207.20
12/31/2007	207.20
12/30/2007	207.20
12/29/2007	207.95
12/28/2007	207.72
12/27/2007	210.08
12/26/2007	209.29
12/25/2007	207.27
12/24/2007	207.27
12/23/2007	209.19
12/22/2007	209.19
12/21/2007	209.21
12/20/2007	215.29
12/19/2007	215.27
12/18/2007	213.64
12/17/2007	213.61
12/16/2007	213.96
12/15/2007	214.14
12/14/2007	214.14
12/13/2007	216.85
12/12/2007	216.84
12/11/2007	217.32
12/10/2007	217.32
12/09/2007	216.73
12/08/2007	216.75
12/07/2007	216.75
12/06/2007	216.51
12/05/2007	216.52
12/04/2007	214.74
12/03/2007	214.74
12/02/2007	215.39
12/01/2007	215.52
11/30/2007	215.52
11/29/2007	222.00
11/28/2007	222.00
11/27/2007	225.83
11/26/2007	225.83
11/25/2007	226.70
11/24/2007	226.78
11/23/2007	226.78
11/22/2007	226.88
11/21/2007	226.87
11/20/2007	228.09
11/19/2007	228.08
11/18/2007	228.39
11/17/2007	228.62
11/16/2007	228.62
11/15/2007	225.96
11/14/2007	225.97
11/13/2007	225.49
11/12/2007	225.54
11/11/2007	223.03
11/10/2007	222.95
11/09/2007	222.95
11/08/2007	224.29
11/07/2007	224.29
11/06/2007	227.06
11/05/2007	227.06
11/04/2007	225.98
11/03/2007	225.87
11/02/2007	225.85
11/01/2007	225.87
10/31/2007	225.87
10/30/2007	230.27
10/29/2007	230.26
10/28/2007	231.76
10/27/2007	231.78
10/26/2007	231.78
10/25/2007	231.11
10/24/2007	231.11
10/23/2007	232.19
10/22/2007	232.19
10/21/2007	234.25
10/20/2007	234.25
10/19/2007	234.27
10/18/2007	234.71
10/17/2007	234.71
10/16/2007	237.53
10/15/2007	237.53
10/14/2007	238.24
10/13/2007	238.22
10/12/2007	238.25
10/11/2007	235.02
10/10/2007	239.47
10/09/2007	239.72
10/08/2007	239.72
10/07/2007	242.70
10/06/2007	242.65
10/05/2007	242.67
10/04/2007	244.66
10/03/2007	244.66
10/02/2007	242.33
10/01/2007	242.35
9/30/2007	243.47
9/29/2007	243.45
9/28/2007	243.47
9/27/2007	243.89
9/26/2007	243.89
9/25/2007	245.32
9/24/2007	245.32
9/23/2007	245.67
9/22/2007	245.56
9/21/2007	245.56
9/20/2007	246.41
9/19/2007	246.41
9/18/2007	249.92
9/17/2007	249.92
9/16/2007	251.33
9/15/2007	251.73
9/14/2007	252.02
9/13/2007	254.11
9/12/2007	254.11
9/11/2007	256.10
9/10/2007	256.10
9/09/2007	255.84
9/08/2007	256.67
9/07/2007	256.70
9/06/2007	256.09
9/05/2007	256.13
9/04/2007	256.32
9/03/2007	256.32
9/02/2007	255.02
9/01/2007	255.61
8/31/2007	255.69
8/30/2007	254.95
8/29/2007	254.94
8/28/2007	255.68
8/27/2007	255.67
8/26/2007	253.01
8/25/2007	253.02
8/24/2007	253.02
8/23/2007	254.78
8/22/2007	254.82
8/21/2007	253.72
8/20/2007	253.72
8/19/2007	254.12
8/18/2007	254.50
8/17/2007	249.53
8/16/2007	259.97
8/15/2007	258.96
8/14/2007	258.88
8/13/2007	258.90
8/12/2007	258.40
8/11/2007	259.05
8/10/2007	258.97
8/09/2007	261.33
8/08/2007	261.32
8/07/2007	261.86
8/06/2007	261.91
8/05/2007	262.54
8/04/2007	262.56
8/03/2007	262.57
8/02/2007	264.88
8/01/2007	264.82
7/31/2007	265.11
7/30/2007	265.11
7/29/2007	265.35
7/28/2007	265.20
7/27/2007	265.19
7/26/2007	268.11
7/25/2007	268.08
7/24/2007	267.76
7/23/2007	267.76
7/22/2007	265.32
7/21/2007	265.20
7/20/2007	265.20
7/19/2007	264.67
7/18/2007	264.67
7/17/2007	264.37
7/16/2007	264.38
7/15/2007	265.08
7/14/2007	265.04
7/13/2007	265.04
7/12/2007	264.00
7/11/2007	263.94
7/10/2007	264.02
7/09/2007	264.01
7/08/2007	264.10
7/07/2007	264.31
7/06/2007	264.18
7/05/2007	262.78
7/04/2007	262.80
7/03/2007	260.57
7/02/2007	262.25
7/01/2007	258.65
6/30/2007	258.57
6/29/2007	258.09
6/28/2007	249.71
6/27/2007	249.50
6/26/2007	242.98
6/25/2007	249.82
6/24/2007	249.58
6/23/2007	249.51
6/22/2007	249.50
6/21/2007	249.57
6/20/2007	249.59
6/19/2007	249.66
6/18/2007	249.66
6/17/2007	249.36
6/16/2007	249.16
6/15/2007	249.17
6/14/2007	249.57
6/13/2007	249.53
6/12/2007	249.56
6/11/2007	249.56
6/10/2007	249.29
6/09/2007	249.02
6/08/2007	249.05
6/07/2007	254.22
6/06/2007	242.26
6/05/2007	248.43
6/04/2007	248.43
6/03/2007	248.88
6/02/2007	248.60
6/01/2007	247.74
5/31/2007	247.08
5/30/2007	246.50
5/29/2007	249.01
5/28/2007	248.72
5/27/2007	251.64
5/26/2007	251.52
5/25/2007	251.40
5/24/2007	250.59
5/23/2007	250.06
5/22/2007	248.72
5/21/2007	248.83
5/20/2007	246.75
5/19/2007	246.74
5/18/2007	246.69
5/17/2007	233.08
5/16/2007	232.74
5/15/2007	225.52
5/14/2007	225.53
5/13/2007	224.98
5/12/2007	224.99
5/11/2007	225.05
5/10/2007	221.87
5/09/2007	221.86
5/08/2007	221.85
5/07/2007	221.86
5/06/2007	221.17
5/05/2007	221.17
5/04/2007	220.95
5/03/2007	215.29
5/02/2007	215.45
5/01/2007	211.98
4/30/2007	211.98
4/29/2007	211.98
4/28/2007	211.98
4/27/2007	211.96
4/26/2007	211.96
4/25/2007	210.47
4/24/2007	210.46
4/23/2007	207.46
4/22/2007	207.46
4/21/2007	207.46
4/20/2007	207.61
4/19/2007	207.62
4/18/2007	207.53
4/17/2007	207.53
4/16/2007	207.40
4/15/2007	207.40
4/14/2007	207.40
4/13/2007	207.40
4/12/2007	207.40
4/11/2007	207.42
4/10/2007	207.42
4/09/2007	206.81
4/08/2007	206.81
4/07/2007	206.81
4/06/2007	206.81
4/05/2007	206.81
4/04/2007	204.25
4/03/2007	204.25
4/02/2007	205.51
4/01/2007	205.53
3/31/2007	205.51
3/30/2007	205.05
3/29/2007	202.49
3/28/2007	201.69
3/27/2007	201.69
3/26/2007	200.15
3/25/2007	200.15
3/24/2007	201.20
3/23/2007	199.97
3/22/2007	198.95
3/21/2007	201.96
3/20/2007	201.96
3/19/2007	202.21
3/18/2007	202.21
3/17/2007	202.21
3/16/2007	202.15
3/15/2007	202.15
3/14/2007	198.59
3/13/2007	200.87
3/12/2007	193.91
3/11/2007	193.91
3/10/2007	193.90
3/09/2007	193.64
3/08/2007	193.61
3/07/2007	192.47
3/06/2007	192.46
3/05/2007	202.81
3/04/2007	202.81
3/03/2007	202.81
3/02/2007	202.68
3/01/2007	202.67
2/28/2007	207.15
2/27/2007	207.15
2/26/2007	195.69
2/25/2007	195.69
2/24/2007	195.69
2/23/2007	195.37
2/22/2007	195.35
2/21/2007	193.93
2/20/2007	189.29
2/19/2007	189.30
2/18/2007	189.29
2/17/2007	189.29
2/16/2007	189.70
2/15/2007	190.40
2/14/2007	194.00
2/13/2007	190.17
2/12/2007	189.50
2/11/2007	189.50
2/10/2007	189.51
2/09/2007	189.96
2/08/2007	190.11
2/07/2007	194.35
2/06/2007	192.99
2/05/2007	184.68
2/04/2007	184.83
2/03/2007	185.59
2/02/2007	186.99
2/01/2007	187.08
1/31/2007	186.19
1/30/2007	186.19
1/29/2007	180.36
1/28/2007	180.50
1/27/2007	180.45
1/26/2007	180.97
1/25/2007	181.22
1/24/2007	170.41
1/23/2007	169.79
1/22/2007	159.56
1/21/2007	159.56
1/20/2007	159.47
1/19/2007	159.11
1/18/2007	159.14
1/17/2007	153.87
1/16/2007	154.74
1/15/2007	157.32
1/14/2007	161.72
1/13/2007	167.23
1/12/2007	167.22
1/11/2007	167.25
1/10/2007	165.75
1/09/2007	165.75
1/08/2007	164.68
1/07/2007	164.68
1/06/2007	164.68
1/05/2007	164.40
1/04/2007	165.32
1/03/2007	164.61
1/02/2007	164.61
1/01/2007	164.61
12/31/2006	164.61
12/30/2006	164.61
12/29/2006	164.53
12/28/2006	164.55
12/27/2006	165.94
12/26/2006	165.93
12/25/2006	165.70
12/24/2006	165.70
12/23/2006	165.70
12/22/2006	165.70
12/21/2006	165.69
12/20/2006	165.80
12/19/2006	161.41
12/18/2006	154.89
12/17/2006	151.82
12/16/2006	149.24
12/15/2006	146.39
12/14/2006	144.57
12/13/2006	140.50
12/12/2006	140.55
12/11/2006	147.07
12/10/2006	147.07
12/09/2006	147.07
12/08/2006	146.94
12/07/2006	147.25
12/06/2006	150.28
12/05/2006	150.32
12/04/2006	142.03
12/03/2006	142.03
12/02/2006	142.03
12/01/2006	144.15
11/30/2006	144.15
11/29/2006	131.69
11/28/2006	131.69
11/27/2006	119.17
11/26/2006	119.17
11/25/2006	119.17
11/24/2006	118.94
11/23/2006	118.94
11/22/2006	118.84
11/21/2006	118.84
11/20/2006	116.43
11/19/2006	116.42
11/18/2006	116.29
11/17/2006	114.76
11/16/2006	113.99
11/15/2006	112.43
11/14/2006	112.17
11/13/2006	106.11
11/12/2006	105.96
11/11/2006	105.87
11/10/2006	105.75
11/09/2006	105.71
11/08/2006	96.70
11/07/2006	96.68
11/06/2006	107.75
11/05/2006	107.76
11/04/2006	107.74
11/03/2006	107.74
11/02/2006	107.35
11/01/2006	105.23
10/31/2006	105.23
10/30/2006	103.42
10/29/2006	103.42
10/28/2006	103.42
10/27/2006	103.41
10/26/2006	103.41
10/25/2006	102.71
10/24/2006	102.71
10/23/2006	102.51
10/22/2006	102.51
10/21/2006	102.51
10/20/2006	102.51
10/19/2006	102.51
10/18/2006	102.11
10/17/2006	102.07
10/16/2006	106.22
10/15/2006	106.22
10/14/2006	106.22
10/13/2006	106.21
10/12/2006	106.21
10/11/2006	105.21
10/10/2006	105.21
10/09/2006	106.02
10/08/2006	106.02
10/07/2006	106.02
10/06/2006	105.94
10/05/2006	105.94
10/04/2006	105.90
10/03/2006	105.90
10/02/2006	103.77
10/01/2006	103.77
9/30/2006	103.77
9/29/2006	103.70
9/28/2006	103.70
9/27/2006	105.49
9/26/2006	105.49
9/25/2006	101.73
9/24/2006	101.73
9/23/2006	101.73
9/22/2006	101.70
9/21/2006	101.70
9/20/2006	101.29
9/19/2006	101.29
9/18/2006	100.84
9/17/2006	100.84
9/16/2006	100.84
9/15/2006	100.84
9/14/2006	100.84
9/13/2006	100.54
9/12/2006	100.54
9/11/2006	100.36
9/10/2006	100.36
9/09/2006	100.36
9/08/2006	100.35
9/07/2006	100.35
9/06/2006	100.24
9/05/2006	100.24
9/04/2006	100.05
9/03/2006	100.05
9/02/2006	100.05
9/01/2006	100.00
8/31/2006	100.00